États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.170 (c) | +0.18% | 11.170 | 11.170 | 11.110 | +2.67% | 0 | |
| 11.120 (c) | -0.09% | 11.120 | 11.120 | 11.120 | +0.27% | 0 | |
| 10.130 (c) | +0.20% | 10.130 | 10.130 | 10.130 | 0.00% | 0 | |
| 1.100 (c) | 0.00% | 1.010 | 1.610 | 1.010 | +35.80% | 0 | |
| 10.350 (c) | +0.98% | 10.350 | 10.350 | 10.350 | +2.02% | 0 | |
| 4.890 (c) | +3.16% | 4.800 | 4.890 | 4.700 | +74.02% | 0 | |
| 79.320 (c) | +0.14% | 79.590 | 79.590 | 78.290 | -8.51% | 0 | |
| 3.020 (c) | +3.07% | 2.990 | 3.039 | 2.915 | +7.09% | 0 | |
| 49.640 (c) | -1.94% | 50.650 | 50.670 | 49.520 | -20.50% | 0 | |
| 10.830 (c) | +0.84% | 10.790 | 10.860 | 10.772 | -6.15% | 0 | |
| 3.210 (c) | +2.88% | 3.150 | 3.230 | 3.111 | -9.07% | 0 | |
| 10.680 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.28% | 0 | |
| 0.050 (c) | -5.66% | 0.050 | 0.050 | 0.050 | +23.46% | 0 | |
| 10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.190 (c) | +2.24% | 3.140 | 3.190 | 3.070 | -5.90% | 0 | |
| 20.900 (c) | -0.81% | 21.260 | 21.260 | 20.640 | -25.75% | 0 | |
| 27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 54.540 (c) | +1.72% | 54.570 | 55.400 | 54.130 | +102.30% | 0 | |
| 9.320 (c) | +0.43% | 9.320 | 9.370 | 9.230 | -3.62% | 0 | |
| 2.840 (c) | +13.15% | 2.950 | 3.680 | 2.510 | -60.56% | 0 | |
| 0.190 | +5.56% | 0.210 | 0.235 | 0.160 | 0.00% | 0 | |
| 0.966 (c) | -0.29% | 0.969 | 0.999 | 0.946 | -29.97% | 0 | |
| 0.515 (c) | -0.10% | 0.520 | 0.520 | 0.480 | -57.65% | 0 | |
| 102.810 (c) | +0.41% | 102.750 | 106.020 | 102.310 | +11.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.