page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SONY GROUP	112,090 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SPEXIS	0,351 (c)	+6,36%	0,320	0,351	0,320	0,00%	1708
SPOTIFY TECH	137,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SPS	115,600	0,00%	115,500	115,900	115,500	+17,00%	2648
ST.GALLER KB	494,500	+0,10%	492,500	495,000	492,500	+13,03%	60
STADLER RAIL	20,520	-0,68%	20,500	20,520	0,000	+3,12%	3771
STARBUCKS	81,450 (c)	0,00%	0,000	0,000	0,000	0,00%	0
STARRAGTORNOSGR	32,000 (c)	0,00%	0,000	0,000	0,000	-13,51%	0
STRAUMANN HLDG	104,050	-0,34%	103,750	104,050	103,600	-8,93%	2842
SUEDZUCKER	20 815,200 (c)	+144 049,58%	0,000	0,000	0,000	0,00%	0
SUESS MICROTEC	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SULZER	146,800	-0,27%	146,200	146,200	146,200	+12,06%	2970
SUNRISE COMMUN RG-A	45,200	+0,76%	45,320	45,320	45,140	+14,95%	15097
SUSS MICROTEC	11,380 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SW STEEL HLDG	1,300 (c)	0,00%	0,000	0,000	0,000	-71,24%	0
SWISS LIFE HL 2L	814,800 (c)	0,00%	0,000	0,000	0,000	+16,67%	0
SWISS LIFE HLDG	814,800	-0,15%	815,000	817,600	814,800	+16,47%	2080
SWISS RE	140,550	+0,50%	139,600	140,800	139,600	+7,13%	18368
SWISSCOM	558,000	-0,18%	555,000	559,000	555,000	+10,60%	4056
SWISSQUOTE GRP HL	500,000	+0,64%	496,800	500,500	0,000	+43,68%	3054
SYMRISE	95,020 (c)	0,00%	0,000	0,000	0,000	0,00%	0
T-MOBILE US	74,290 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TAG IMMOBIL	23,880 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TAKKT	13,720 (c)	0,00%	0,000	0,000	0,000	0,00%	0
TALANX	37,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes