États-Unis - Nasdaq page 23 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.250 (c) | +2.27% | 2.180 | 2.300 | 2.180 | +153.38% | 0 | |
| 12.770 (c) | -0.23% | 12.930 | 13.000 | 12.750 | +11.14% | 0 | |
| 14.360 (c) | +1.41% | 14.170 | 14.400 | 14.170 | +11.32% | 0 | |
| 1.350 (c) | -2.17% | 1.420 | 1.550 | 1.300 | -32.50% | 0 | |
| 8.220 (c) | +1.99% | 8.140 | 8.270 | 8.100 | +13.85% | 0 | |
| 1.060 (c) | -4.50% | 1.105 | 1.105 | 1.020 | +6.00% | 0 | |
| 24.580 (c) | -0.45% | 25.330 | 25.500 | 24.550 | +35.95% | 0 | |
| 3.410 (c) | +1.19% | 3.420 | 3.460 | 3.380 | -46.21% | 0 | |
| 5.970 (c) | -0.33% | 6.170 | 6.170 | 5.910 | -38.64% | 0 | |
| 14.830 (c) | +0.75% | 14.900 | 15.080 | 14.605 | +21.86% | 0 | |
| 1.100 (c) | +4.76% | 1.160 | 1.160 | 1.060 | -48.84% | 0 | |
| 5.800 (c) | -12.12% | 6.900 | 6.900 | 5.500 | -55.21% | 0 | |
| 1.670 (c) | 0.00% | 1.700 | 1.700 | 1.660 | -44.33% | 0 | |
| 2.610 (c) | -1.88% | 2.550 | 2.820 | 2.550 | -71.81% | 0 | |
| 77.290 (c) | +2.24% | 76.890 | 77.970 | 76.255 | +0.17% | 0 | |
| 2.090 (c) | -8.73% | 2.240 | 2.251 | 2.050 | +40.27% | 0 | |
| 3.250 (c) | +2.85% | 3.230 | 3.300 | 3.100 | +32.11% | 0 | |
| 0.380 (c) | +1.31% | 0.375 | 0.385 | 0.375 | -42.80% | 0 | |
| 12.140 (c) | +2.62% | 11.840 | 12.200 | 11.840 | -11.58% | 0 | |
| 4.450 (c) | -0.67% | 4.590 | 4.670 | 4.420 | -25.71% | 0 | |
| 1.400 (c) | +6.87% | 1.330 | 1.400 | 1.310 | -23.91% | 0 | |
| 1.180 (c) | -4.84% | 1.240 | 1.280 | 1.170 | -55.97% | 0 | |
| 1.720 (c) | -3.91% | 1.700 | 1.870 | 1.700 | -37.91% | 0 | |
| 7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 217.510 (c) | +1.87% | 215.300 | 217.880 | 213.110 | -15.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.