États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 109.260 (c) | -3.80% | 114.830 | 114.880 | 108.710 | -15.75% | 0 | |
| 6.110 (c) | -1.45% | 6.210 | 6.210 | 6.020 | -10.54% | 0 | |
| 279.990 (c) | -1.71% | 285.000 | 286.270 | 279.187 | +8.38% | 0 | |
| 67.330 (c) | -0.44% | 67.550 | 67.625 | 66.975 | +8.20% | 0 | |
| 74.180 (c) | -3.40% | 77.140 | 77.140 | 74.150 | -6.80% | 0 | |
| 3.230 (c) | -0.62% | 3.340 | 3.478 | 3.230 | +34.58% | 0 | |
| 1.130 (c) | -5.04% | 1.160 | 1.180 | 1.130 | -35.80% | 0 | |
| 3.200 (c) | +3.23% | 3.130 | 3.200 | 3.113 | +12.68% | 0 | |
| 50.270 (c) | -1.45% | 51.240 | 51.320 | 50.080 | -22.83% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.490 (c) | -4.57% | 32.000 | 32.050 | 30.130 | +45.26% | 0 | |
| 21.930 (c) | 0.00% | 21.930 | 21.970 | 21.930 | +9.65% | 0 | |
| 20.000 (c) | +0.43% | 19.790 | 20.000 | 19.650 | +7.82% | 0 | |
| 6.780 (c) | +1.19% | 6.730 | 6.910 | 6.460 | -10.67% | 0 | |
| 101.430 (c) | -0.96% | 102.250 | 104.015 | 100.710 | -14.83% | 0 | |
| 1.190 (c) | -0.83% | 1.210 | 1.230 | 1.180 | -27.88% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 31.810 (c) | -0.87% | 32.110 | 32.360 | 31.780 | -6.93% | 0 | |
| 153.750 (c) | -0.93% | 155.200 | 155.290 | 152.470 | +3.36% | 0 | |
| 3.000 (c) | -3.54% | 3.140 | 3.140 | 2.980 | -18.92% | 0 | |
| 86.590 (c) | -2.99% | 89.240 | 89.240 | 86.350 | -11.03% | 0 | |
| 32.750 (c) | -2.36% | 33.640 | 33.825 | 32.510 | -15.07% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.820 (c) | -2.07% | 21.510 | 21.510 | 20.300 | +43.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.