États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.645	+0.41%	3.590	3.675	3.560	+51.88%	0
AYRO	0.841	-2.92%	0.880	0.880	0.841	-52.24%	0
AYTU BIOPHARMA	2.860	0.00%	2.860	2.860	2.860	+0.70%	0
AZENTA	54.065	+0.29%	53.650	54.380	53.455	-17.00%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.931	-3.25%	20.250	20.660	19.800	-5.05%	0
B. RILEY FINL-DO	21.925	+4.06%	21.150	21.925	21.150	+9.62%	0
B. RILEY FINL-DO	18.750	+0.27%	18.700	18.750	18.700	+1.08%	0
BACKBLAZE RG-A	5.955	-1.08%	6.030	6.050	5.940	-21.54%	0
BAIDU SP ADR-A	91.250	-0.80%	92.110	92.380	91.170	-23.38%	0
BAIJIAYUN GRP RG-A	2.560	-4.48%	2.610	2.610	2.550	-74.40%	0
BAIYU HLDGS	1.090	-4.39%	1.140	1.140	1.080	-33.94%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.530	+1.42%	31.010	31.600	30.930	-7.75%	0
BALCHEM CORP	150.510	-0.12%	150.490	151.080	149.900	+1.18%	0
BALLARD POWER SY	2.545	-1.36%	2.590	2.590	2.535	-31.22%	0
BANCFIRST	82.720	-0.22%	82.800	82.800	82.590	-15.01%	0
BANCORP	33.005	+0.75%	32.760	33.010	32.730	-14.41%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.360	-1.85%	15.630	15.640	15.160	+6.15%	0
BANK FIRST	78.820	0.00%	78.130	78.130	78.130	-9.05%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.690	-0.54%	14.790	14.790	14.680	-33.29%	0
BANK OZK	38.070	+0.58%	37.830	38.070	37.550	-23.60%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes