États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.130 | +1.86% | 7.100 | 7.229 | 6.820 | +49.73% | 0 | |
| 2.945 | -6.21% | 3.180 | 3.225 | 2.910 | -32.61% | 0 | |
| 3.100 | +6.16% | 3.010 | 3.110 | 2.965 | +9.54% | 0 | |
| 1.118 | +4.49% | 1.100 | 1.120 | 1.070 | -35.75% | 0 | |
| 7.560 | -1.56% | 7.740 | 7.740 | 7.390 | -20.08% | 0 | |
| 220.690 | +2.25% | 219.130 | 221.650 | 218.238 | -9.36% | 0 | |
| 3.950 | +0.51% | 4.090 | 4.210 | 3.920 | -38.66% | 0 | |
| 247.590 | +0.85% | 246.460 | 248.195 | 245.995 | +6.28% | 0 | |
| 2.692 | -0.31% | 2.740 | 2.790 | 2.582 | -46.91% | 0 | |
| 15.990 | -0.81% | 15.980 | 16.170 | 15.740 | +13.24% | 0 | |
| 0.295 | +9.26% | 0.263 | 0.310 | 0.263 | -38.92% | 0 | |
| 10.629 | +0.27% | 10.610 | 10.932 | 10.090 | +21459.23% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.708 | +5.36% | 2.530 | 2.748 | 2.530 | +1.03% | 0 | |
| 3.760 | -2.08% | 3.710 | 3.900 | 3.700 | -69.15% | 0 | |
| 8.500 | +0.47% | 8.550 | 8.590 | 8.440 | +3.53% | 0 | |
| 31.090 | -0.19% | 31.250 | 31.329 | 30.900 | -4.81% | 0 | |
| 9.180 | -0.22% | 9.450 | 9.760 | 9.116 | +41.22% | 0 | |
| 29.530 | +2.14% | 29.290 | 30.540 | 28.400 | +226.30% | 0 | |
| 11.205 | -0.13% | 11.380 | 11.445 | 11.175 | -9.56% | 0 | |
| 3.917 | -1.59% | 3.900 | 3.987 | 3.821 | +44.54% | 0 | |
| 123.150 | -3.72% | 129.620 | 130.000 | 122.280 | -30.53% | 0 | |
| 8.120 | -6.88% | 8.920 | 8.970 | 8.120 | -40.82% | 0 | |
| 53.550 | +0.49% | 53.680 | 53.770 | 53.280 | +6.25% | 0 | |
| 1.350 | +4.65% | 1.320 | 1.370 | 1.250 | -0.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.