États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.770 | -5.14% | 2.920 | 2.980 | 2.770 | -36.61% | 0 | |
| 3.200 | +1.91% | 3.110 | 3.200 | 3.110 | +13.07% | 0 | |
| 1.130 | +3.67% | 1.110 | 1.130 | 1.095 | -35.06% | 0 | |
| 7.840 | +4.53% | 7.720 | 7.870 | 7.524 | -17.12% | 0 | |
| 220.430 | +0.09% | 219.950 | 221.260 | 218.430 | -9.47% | 0 | |
| 4.070 | +3.56% | 3.950 | 4.180 | 3.910 | -36.80% | 0 | |
| 250.060 | +1.39% | 246.360 | 250.240 | 246.030 | +7.34% | 0 | |
| 2.520 | -6.32% | 2.690 | 2.690 | 2.400 | -50.30% | 0 | |
| 15.940 | -0.93% | 16.000 | 16.000 | 15.520 | +12.89% | 0 | |
| 0.288 | +7.10% | 0.251 | 0.300 | 0.251 | -40.35% | 0 | |
| 9.640 | -7.22% | 10.180 | 10.335 | 9.633 | +19453.75% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.650 | -2.57% | 2.680 | 2.710 | 2.630 | -1.12% | 0 | |
| 3.700 | +1.37% | 3.670 | 3.800 | 3.610 | -69.64% | 0 | |
| 8.710 | +2.47% | 8.490 | 8.710 | 8.480 | +6.09% | 0 | |
| 31.700 | +1.60% | 31.190 | 31.980 | 31.110 | -2.94% | 0 | |
| 9.200 | -0.54% | 9.230 | 9.470 | 8.900 | +41.54% | 0 | |
| 28.720 | -2.68% | 29.320 | 29.470 | 28.520 | +217.35% | 0 | |
| 11.280 | -0.27% | 11.260 | 11.290 | 11.110 | -8.96% | 0 | |
| 3.630 | -5.96% | 3.860 | 3.860 | 3.460 | +33.95% | 0 | |
| 121.820 | -0.11% | 121.360 | 122.500 | 120.000 | -31.28% | 0 | |
| 7.920 | -3.41% | 8.250 | 8.390 | 7.760 | -42.27% | 0 | |
| 53.070 | -0.71% | 53.360 | 53.770 | 53.020 | +5.30% | 0 | |
| 1.390 | +1.46% | 1.370 | 1.390 | 1.320 | +2.21% | 0 | |
| 1.810 | -4.23% | 1.890 | 1.900 | 1.810 | +9.04% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.