États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.405 | -2.11% | 4.500 | 4.775 | 4.403 | -31.60% | 0 | |
| 244.900 | +0.94% | 240.820 | 245.180 | 240.130 | +5.12% | 0 | |
| 1.350 | -7.53% | 1.420 | 1.570 | 1.340 | -73.37% | 0 | |
| 15.840 | +0.19% | 15.760 | 15.905 | 15.500 | +12.18% | 0 | |
| 0.430 | -4.53% | 0.458 | 0.458 | 0.410 | -10.97% | 0 | |
| 10.565 | -4.13% | 10.910 | 11.320 | 10.300 | +21330.02% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.800 | +12.90% | 2.450 | 2.820 | 2.410 | +4.48% | 0 | |
| 3.500 | -3.31% | 3.750 | 3.790 | 3.440 | -71.28% | 0 | |
| 9.550 | +5.64% | 9.060 | 9.575 | 9.020 | +16.32% | 0 | |
| 29.135 | -0.87% | 29.380 | 29.380 | 29.010 | -10.79% | 0 | |
| 7.280 | +2.75% | 7.010 | 7.280 | 6.910 | +12.00% | 0 | |
| 40.040 | +1.01% | 39.340 | 41.440 | 38.860 | +342.43% | 0 | |
| 10.770 | -0.55% | 10.820 | 10.895 | 10.700 | -13.08% | 0 | |
| 1.725 | +2.07% | 1.800 | 1.900 | 1.680 | -36.35% | 0 | |
| 104.420 | -0.79% | 104.780 | 105.720 | 102.530 | -41.09% | 0 | |
| 8.070 | -3.58% | 8.210 | 8.211 | 7.810 | -41.18% | 0 | |
| 52.680 | +0.92% | 52.240 | 52.810 | 52.110 | +4.52% | 0 | |
| 1.435 | +0.35% | 1.470 | 1.470 | 1.380 | +5.51% | 0 | |
| 1.840 | +4.55% | 1.790 | 1.850 | 1.760 | +10.84% | 0 | |
| 136.300 | -1.75% | 138.990 | 138.990 | 133.581 | +5.10% | 0 | |
| 7.500 | -1.83% | 7.590 | 7.590 | 7.360 | +9.81% | 0 | |
| 294.770 | +0.83% | 292.510 | 295.400 | 290.190 | +14.11% | 0 | |
| 67.240 | +0.06% | 67.120 | 67.240 | 66.968 | +8.05% | 0 | |
| 75.340 | +2.32% | 73.190 | 76.720 | 73.021 | -5.34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.