États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.505 | +0.11% | 4.500 | 4.775 | 4.480 | -30.05% | 0 | |
| 243.555 | +0.39% | 240.820 | 245.180 | 240.130 | +4.54% | 0 | |
| 1.410 | -3.42% | 1.420 | 1.570 | 1.400 | -72.19% | 0 | |
| 15.764 | -0.29% | 15.760 | 15.830 | 15.500 | +11.64% | 0 | |
| 0.430 | -4.53% | 0.458 | 0.458 | 0.426 | -10.97% | 0 | |
| 10.750 | -2.45% | 10.910 | 11.320 | 10.300 | +21705.27% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.600 | +4.84% | 2.450 | 2.610 | 2.410 | -2.99% | 0 | |
| 3.660 | +1.10% | 3.750 | 3.790 | 3.465 | -69.97% | 0 | |
| 9.380 | +3.76% | 9.060 | 9.390 | 9.020 | +14.25% | 0 | |
| 29.160 | -0.78% | 29.380 | 29.380 | 29.090 | -10.72% | 0 | |
| 7.140 | +0.78% | 7.010 | 7.180 | 6.910 | +9.85% | 0 | |
| 39.390 | -0.63% | 39.340 | 41.440 | 38.860 | +335.25% | 0 | |
| 10.810 | -0.18% | 10.820 | 10.895 | 10.765 | -12.75% | 0 | |
| 1.748 | +3.43% | 1.800 | 1.900 | 1.680 | -35.50% | 0 | |
| 103.910 | -1.27% | 104.780 | 105.720 | 102.530 | -41.38% | 0 | |
| 7.890 | -5.73% | 8.210 | 8.211 | 7.810 | -42.49% | 0 | |
| 52.360 | +0.31% | 52.240 | 52.810 | 52.110 | +3.89% | 0 | |
| 1.450 | +1.40% | 1.470 | 1.470 | 1.380 | +6.62% | 0 | |
| 1.800 | +2.27% | 1.790 | 1.800 | 1.760 | +8.43% | 0 | |
| 134.540 | -3.02% | 138.990 | 138.990 | 134.540 | +3.74% | 0 | |
| 7.560 | -1.05% | 7.590 | 7.590 | 7.415 | +10.69% | 0 | |
| 291.910 | -0.14% | 292.510 | 293.310 | 290.190 | +13.00% | 0 | |
| 67.090 | -0.16% | 67.120 | 67.240 | 66.968 | +7.81% | 0 | |
| 74.910 | +1.74% | 73.190 | 75.030 | 73.021 | -5.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.