États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.325 | -3.89% | 4.500 | 4.775 | 4.290 | -32.84% | 0 | |
| 244.885 | +0.93% | 240.820 | 245.950 | 240.130 | +5.11% | 0 | |
| 1.290 | -11.64% | 1.420 | 1.570 | 1.250 | -74.56% | 0 | |
| 15.730 | -0.51% | 15.760 | 15.905 | 15.500 | +11.40% | 0 | |
| 0.435 | -3.42% | 0.458 | 0.458 | 0.410 | -9.94% | 0 | |
| 10.670 | -3.18% | 10.910 | 11.320 | 10.300 | +21543.00% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.900 | +16.94% | 2.450 | 2.950 | 2.410 | +8.21% | 0 | |
| 3.470 | -4.14% | 3.750 | 3.790 | 3.440 | -71.53% | 0 | |
| 9.655 | +6.80% | 9.060 | 9.675 | 9.020 | +17.60% | 0 | |
| 29.540 | +0.51% | 29.380 | 29.560 | 29.010 | -9.55% | 0 | |
| 7.340 | +3.60% | 7.010 | 7.360 | 6.910 | +12.92% | 0 | |
| 39.500 | -0.35% | 39.340 | 41.440 | 38.860 | +336.46% | 0 | |
| 10.855 | +0.23% | 10.820 | 10.895 | 10.700 | -12.39% | 0 | |
| 1.763 | +4.33% | 1.800 | 1.900 | 1.680 | -34.94% | 0 | |
| 105.160 | -0.09% | 104.780 | 105.720 | 102.530 | -40.67% | 0 | |
| 8.230 | -1.67% | 8.210 | 8.300 | 7.810 | -40.01% | 0 | |
| 52.900 | +1.34% | 52.240 | 53.010 | 52.110 | +4.96% | 0 | |
| 1.440 | +0.70% | 1.470 | 1.470 | 1.380 | +5.88% | 0 | |
| 1.860 | +5.69% | 1.790 | 1.860 | 1.760 | +12.05% | 0 | |
| 137.945 | -0.57% | 138.990 | 138.990 | 133.581 | +6.37% | 0 | |
| 7.500 | -1.83% | 7.590 | 7.590 | 7.360 | +9.81% | 0 | |
| 295.710 | +1.16% | 292.510 | 296.000 | 290.190 | +14.47% | 0 | |
| 67.380 | +0.27% | 67.120 | 67.390 | 66.968 | +8.28% | 0 | |
| 77.105 | +4.72% | 73.190 | 77.185 | 73.021 | -3.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.