États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.500 (c) | -0.66% | 4.490 | 4.550 | 4.320 | -30.12% | 0 | |
| 242.620 (c) | -0.68% | 242.980 | 243.645 | 240.950 | +4.14% | 0 | |
| 1.460 (c) | -4.26% | 1.500 | 1.600 | 1.375 | -71.20% | 0 | |
| 15.810 (c) | -0.50% | 15.850 | 15.950 | 15.560 | +11.97% | 0 | |
| 0.450 (c) | -4.21% | 0.477 | 0.480 | 0.447 | -6.75% | 0 | |
| 11.020 (c) | -2.74% | 11.490 | 11.680 | 11.000 | +22252.94% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.480 (c) | -1.59% | 2.460 | 2.500 | 2.430 | -7.46% | 0 | |
| 3.620 (c) | +6.47% | 3.480 | 3.710 | 3.250 | -70.30% | 0 | |
| 9.040 (c) | +0.11% | 8.970 | 9.080 | 8.930 | +10.11% | 0 | |
| 29.390 (c) | -2.10% | 29.640 | 29.660 | 29.020 | -10.01% | 0 | |
| 7.085 (c) | +2.68% | 6.770 | 7.185 | 6.530 | +9.00% | 0 | |
| 39.640 (c) | -0.80% | 40.020 | 41.980 | 38.760 | +338.01% | 0 | |
| 10.830 (c) | +0.09% | 10.690 | 10.855 | 10.660 | -12.59% | 0 | |
| 1.690 (c) | +1.81% | 1.660 | 1.750 | 1.590 | -37.64% | 0 | |
| 105.250 (c) | -2.74% | 106.030 | 107.730 | 103.305 | -40.62% | 0 | |
| 8.370 (c) | -3.46% | 8.500 | 8.530 | 8.280 | -38.99% | 0 | |
| 52.200 (c) | -2.38% | 52.740 | 53.170 | 52.170 | +3.57% | 0 | |
| 1.430 (c) | -2.72% | 1.460 | 1.480 | 1.430 | +5.15% | 0 | |
| 1.760 (c) | -3.30% | 1.810 | 1.832 | 1.760 | +6.02% | 0 | |
| 138.730 (c) | -1.72% | 139.000 | 140.518 | 136.630 | +6.97% | 0 | |
| 7.640 (c) | -2.43% | 7.710 | 7.750 | 7.510 | +11.86% | 0 | |
| 292.330 (c) | -0.39% | 292.000 | 294.362 | 287.230 | +13.16% | 0 | |
| 67.200 (c) | -0.21% | 67.010 | 67.440 | 66.970 | +7.99% | 0 | |
| 73.630 (c) | +1.54% | 72.110 | 74.285 | 71.150 | -7.49% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.