États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.970 (c) | -5.30% | 7.410 | 7.910 | 6.910 | +46.37% | 0 | |
| 2.930 (c) | +2.27% | 2.900 | 2.960 | 2.763 | -32.95% | 0 | |
| 3.070 (c) | -0.65% | 2.990 | 3.070 | 2.950 | +8.48% | 0 | |
| 1.350 (c) | +0.75% | 1.320 | 1.390 | 1.291 | -22.41% | 0 | |
| 7.880 (c) | +3.96% | 7.750 | 7.900 | 7.510 | -16.70% | 0 | |
| 209.950 (c) | -0.36% | 211.850 | 212.400 | 208.800 | -13.77% | 0 | |
| 4.110 (c) | +2.75% | 4.030 | 4.195 | 3.960 | -36.18% | 0 | |
| 242.030 (c) | -2.14% | 246.010 | 246.955 | 241.030 | +3.89% | 0 | |
| 3.260 (c) | -2.69% | 3.330 | 3.395 | 3.140 | -35.70% | 0 | |
| 18.300 (c) | -0.05% | 18.390 | 18.660 | 17.730 | +29.60% | 0 | |
| 0.274 (c) | +3.01% | 0.277 | 0.277 | 0.256 | -43.27% | 0 | |
| 15.900 (c) | -0.69% | 16.200 | 17.420 | 15.390 | +32151.52% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.270 (c) | +1.79% | 2.230 | 2.300 | 2.200 | -15.30% | 0 | |
| 4.800 (c) | +0.84% | 4.800 | 4.949 | 4.620 | -60.62% | 0 | |
| 8.040 (c) | +2.42% | 7.930 | 8.050 | 7.850 | -2.07% | 0 | |
| 28.395 (c) | -16.41% | 30.000 | 30.000 | 27.000 | -13.06% | 0 | |
| 8.200 (c) | +6.91% | 7.800 | 8.315 | 7.580 | +26.15% | 0 | |
| 25.580 (c) | -0.85% | 26.190 | 26.340 | 25.250 | +182.65% | 0 | |
| 12.060 (c) | +1.43% | 12.020 | 12.080 | 11.785 | -2.66% | 0 | |
| 3.805 (c) | +1.47% | 3.690 | 3.840 | 3.592 | +40.41% | 0 | |
| 113.770 (c) | +20.07% | 110.270 | 118.430 | 109.450 | -35.82% | 0 | |
| 8.720 (c) | +0.81% | 8.820 | 9.080 | 8.600 | -36.44% | 0 | |
| 48.640 (c) | +1.19% | 48.220 | 48.700 | 47.330 | -3.49% | 0 | |
| 1.230 (c) | +0.82% | 1.220 | 1.240 | 1.210 | -9.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.