États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.100 (c) | +6.80% | 1.040 | 1.250 | 1.020 | -36.78% | 0 | |
| 7.890 (c) | -0.88% | 7.840 | 7.990 | 7.630 | -16.60% | 0 | |
| 208.510 (c) | -0.92% | 207.460 | 210.120 | 206.720 | -14.36% | 0 | |
| 4.020 (c) | 0.00% | 3.970 | 4.070 | 3.910 | -37.58% | 0 | |
| 240.090 (c) | -1.32% | 241.430 | 242.730 | 239.615 | +3.06% | 0 | |
| 1.910 (c) | -7.28% | 2.010 | 2.210 | 1.850 | -62.33% | 0 | |
| 15.590 (c) | +0.65% | 15.400 | 15.760 | 15.390 | +10.41% | 0 | |
| 0.291 (c) | -3.35% | 0.309 | 0.316 | 0.282 | -39.75% | 0 | |
| 12.050 (c) | +4.69% | 11.640 | 12.901 | 11.620 | +24342.19% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.600 (c) | -6.47% | 2.760 | 2.810 | 2.590 | -2.99% | 0 | |
| 3.730 (c) | -0.80% | 3.730 | 3.990 | 3.700 | -69.39% | 0 | |
| 9.050 (c) | -0.66% | 8.970 | 9.205 | 8.960 | +10.23% | 0 | |
| 30.830 (c) | +1.15% | 30.220 | 31.015 | 30.220 | -5.60% | 0 | |
| 7.970 (c) | -7.54% | 8.400 | 8.450 | 7.950 | +22.62% | 0 | |
| 26.610 (c) | +1.10% | 25.710 | 27.100 | 25.560 | +194.03% | 0 | |
| 10.450 (c) | -2.52% | 10.590 | 10.690 | 10.425 | -15.66% | 0 | |
| 2.060 (c) | -13.81% | 2.350 | 2.350 | 2.050 | -23.99% | 0 | |
| 109.260 (c) | -1.78% | 108.900 | 111.000 | 108.825 | -38.36% | 0 | |
| 8.810 (c) | +2.09% | 8.760 | 8.980 | 8.700 | -35.79% | 0 | |
| 53.380 (c) | -2.64% | 53.900 | 54.150 | 53.120 | +5.91% | 0 | |
| 1.470 (c) | -1.34% | 1.470 | 1.490 | 1.415 | +8.09% | 0 | |
| 1.860 (c) | -0.80% | 1.860 | 1.900 | 1.830 | +12.05% | 0 | |
| 112.890 (c) | -2.12% | 113.010 | 115.380 | 112.790 | -12.95% | 0 | |
| 6.710 (c) | +1.05% | 6.430 | 6.770 | 6.390 | -1.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.