États-Unis - Indice Nasdaq Composite page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FARMER BROTHERS	2.920 (c)	-1.02%	2.930	3.035	2.890	-4.58%	0
FARO TECHNOLOGIE	18.140 (c)	-5.03%	18.740	19.035	18.140	-19.49%	0
FASTENAL	64.450 (c)	-0.48%	64.170	64.680	63.860	-0.49%	0
FEDNAT HOLDING	0.000	-98.00%	0.000	0.000	0.000	0.00%	10555
FIFTH THIRD BANC	36.260 (c)	-1.15%	35.980	36.290	35.649	+5.13%	0
FIN GALA SP.ADR-B	34.170 (c)	+3.33%	32.600	34.240	32.420	+97.91%	0
FINL INSTITUTION	17.340 (c)	-2.42%	17.520	17.870	17.300	-18.59%	0
FIRST BANCORP	23.430 (c)	-3.50%	24.000	24.030	23.430	-16.97%	0
FIRST BANCSHARES	24.430 (c)	-2.01%	24.410	24.750	24.190	-16.71%	0
FIRST BUSEY	22.180 (c)	-1.81%	22.210	22.250	22.055	-10.64%	0
FIRST BUSINESS F	33.500 (c)	-2.02%	34.010	34.010	33.280	-16.46%	0
FIRST CAPITAL	30.380 (c)	+0.63%	29.790	30.380	29.790	+11.32%	0
FIRST CITIZENS RG-A	1 743.770 (c)	-1.93%	1 767.000	1 768.800	1 738.980	+22.89%	0
FIRST COMMUNITY	16.250 (c)	-4.24%	16.850	16.920	16.200	-24.52%	0
FIRST FINL BANCO	21.960 (c)	-1.26%	21.990	22.050	21.748	-7.54%	0
FIRST FINL BANKS	29.320 (c)	-2.75%	29.510	29.520	29.280	-3.23%	0
FIRST MERCHANTS	32.210 (c)	-2.22%	32.370	32.399	32.080	-13.13%	0
FIRST SOLAR	278.190 (c)	-0.70%	274.380	286.600	272.130	+61.48%	0
FIRST UNITED	19.960 (c)	-0.15%	19.860	20.280	19.750	-15.10%	0
FIRST US BANCSRS	10.130 (c)	+1.91%	9.960	10.150	9.960	-4.61%	0
FIRSTCASH HLDGS	116.000 (c)	-1.97%	117.320	117.790	115.960	+7.02%	0
FISERV INC	119.390	0.00%	0.000	0.000	0.000	0.00%	553352

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes