États-Unis - Nasdaq page 17 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 42.790 | +4.83% | 42.210 | 43.870 | 42.010 | +11.72% | 0 | |
| 38.320 (c) | +2.30% | 37.730 | 38.620 | 37.730 | -10.95% | 0 | |
| 75.760 (c) | -0.77% | 75.800 | 75.930 | 75.556 | +12.49% | 0 | |
| 9.770 (c) | +2.30% | 9.620 | 9.830 | 9.550 | +27.21% | 0 | |
| 18.770 (c) | +2.18% | 18.460 | 19.163 | 18.220 | +7.75% | 0 | |
| 17.590 (c) | -0.40% | 17.540 | 17.930 | 16.965 | +8.18% | 0 | |
| 9.535 (c) | +5.13% | 9.100 | 9.571 | 9.070 | +12.31% | 0 | |
| 7.300 (c) | +3.69% | 7.110 | 7.390 | 7.050 | -23.32% | 0 | |
| 0.900 (c) | -0.77% | 0.900 | 0.900 | 0.860 | -22.41% | 0 | |
| 2.120 (c) | +3.41% | 2.070 | 2.158 | 2.070 | +50.35% | 0 | |
| 0.630 (c) | -6.00% | 0.675 | 0.697 | 0.610 | +22.82% | 0 | |
| 4.000 (c) | +1.01% | 3.960 | 4.000 | 3.885 | +31.15% | 0 | |
| 2.450 (c) | +2.94% | 2.400 | 2.540 | 2.250 | -41.42% | 0 | |
| 3.440 (c) | +5.20% | 3.330 | 3.500 | 3.200 | -72.91% | 0 | |
| 44.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.970 (c) | +0.51% | 1.970 | 2.025 | 1.935 | -18.93% | 0 | |
| 0.980 (c) | +0.79% | 0.993 | 0.993 | 0.900 | -1.33% | 0 | |
| 22.850 (c) | +0.53% | 22.540 | 23.000 | 22.540 | +1.11% | 0 | |
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.46% | 0 | |
| 11.500 (c) | +5.41% | 11.730 | 11.750 | 11.500 | +8.70% | 0 | |
| 22.010 (c) | +2.80% | 21.600 | 22.320 | 21.420 | +2.37% | 0 | |
| 41.460 (c) | -0.74% | 41.770 | 41.835 | 41.450 | -3.09% | 0 | |
| 38.740 (c) | -0.13% | 38.930 | 39.030 | 38.450 | -2.12% | 0 | |
| 1.810 (c) | -3.72% | 1.940 | 1.940 | 1.810 | -23.95% | 0 | |
| 2.110 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.