États-Unis - Nasdaq page 176 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20,410 (c) | +0,34% | 20,220 | 20,660 | 19,840 | +15,70% | 0 | |
| 1,180 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,721 (c) | -1,35% | 0,740 | 0,750 | 0,721 | -19,94% | 0 | |
| 202,835 (c) | -2,14% | 202,540 | 210,950 | 199,770 | -16,47% | 0 | |
| 21,460 (c) | +5,40% | 20,120 | 22,150 | 19,810 | -40,90% | 0 | |
| 2,240 (c) | +9,80% | 1,950 | 2,280 | 1,950 | -30,00% | 0 | |
| 1,470 (c) | -5,16% | 1,470 | 1,470 | 1,470 | -31,31% | 0 | |
| 2,630 (c) | +2,33% | 2,480 | 2,700 | 2,460 | +94,81% | 0 | |
| 0,548 (c) | +0,09% | 0,540 | 0,550 | 0,520 | -14,45% | 0 | |
| 0,469 (c) | -21,84% | 0,000 | 0,000 | 0,000 | -51,32% | 0 | |
| 0,634 (c) | +4,58% | 0,649 | 0,650 | 0,581 | -41,81% | 0 | |
| 5,620 (c) | -6,02% | 5,949 | 5,949 | 5,510 | -51,05% | 0 | |
| 1,880 (c) | -13,76% | 1,980 | 2,040 | 1,770 | -96,75% | 0 | |
| 5,460 | -6,02% | 5,650 | 5,809 | 5,360 | 0,00% | 0 | |
| 9,400 (c) | -0,11% | 9,210 | 9,440 | 9,150 | +4,91% | 0 | |
| 0,879 (c) | -3,00% | 0,850 | 0,885 | 0,850 | -23,54% | 0 | |
| 1,770 (c) | -4,32% | 1,710 | 1,770 | 1,710 | -50,25% | 0 | |
| 43,190 (c) | +2,32% | 41,610 | 43,465 | 40,730 | +22,87% | 0 | |
| 40,600 (c) | +0,27% | 39,780 | 42,190 | 39,050 | -40,49% | 0 | |
| 40,640 (c) | +0,42% | 39,860 | 42,160 | 39,245 | -40,44% | 0 | |
| 58,130 (c) | -0,22% | 57,020 | 58,350 | 56,780 | -0,70% | 0 | |
| 19,200 (c) | -0,26% | 19,170 | 19,440 | 19,150 | -3,23% | 0 | |
| 1,950 (c) | +2,63% | 1,960 | 1,960 | 1,930 | -2,50% | 0 | |
| 1,620 (c) | -2,99% | 1,590 | 1,680 | 1,590 | +8,00% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
