États-Unis - Nasdaq page 171 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30,460 (c) | +2,59% | 29,060 | 30,425 | 29,020 | +1,50% | 0 | |
| 34,700 (c) | +0,49% | 34,010 | 34,830 | 33,920 | +4,39% | 0 | |
| 25,250 (c) | -0,08% | 25,260 | 25,300 | 25,250 | -2,09% | 0 | |
| 5,850 (c) | -6,25% | 5,810 | 6,470 | 5,630 | -93,85% | 0 | |
| 24,100 (c) | -0,17% | 23,840 | 24,460 | 23,795 | +8,61% | 0 | |
| 51,830 (c) | -0,27% | 51,360 | 52,040 | 51,185 | +8,36% | 0 | |
| 294,970 (c) | -0,93% | 279,630 | 298,153 | 279,000 | +71,23% | 0 | |
| 13,070 (c) | 0,00% | 12,980 | 13,120 | 12,855 | +3,57% | 0 | |
| 0,210 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +23,53% | 0 | |
| 10,000 (c) | +0,10% | 9,990 | 10,000 | 9,990 | +0,96% | 0 | |
| 1,870 (c) | -3,61% | 1,880 | 1,900 | 1,820 | +19,11% | 0 | |
| 4,400 (c) | +3,04% | 4,220 | 4,405 | 4,180 | +8,11% | 0 | |
| 3,610 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,390 (c) | +8,59% | 1,270 | 1,400 | 1,270 | +3,73% | 0 | |
| 0,501 (c) | +2,28% | 0,510 | 0,518 | 0,481 | -41,60% | 0 | |
| 4,080 (c) | -19,21% | 5,030 | 5,570 | 4,030 | 0,00% | 0 | |
| 32,370 (c) | +0,56% | 31,714 | 32,370 | 31,714 | +5,82% | 0 | |
| 0,250 (c) | -10,81% | 0,270 | 0,275 | 0,250 | -45,65% | 0 | |
| 0,471 (c) | -5,82% | 0,471 | 0,471 | 0,471 | -7,67% | 0 | |
| 7,000 (c) | +0,72% | 6,490 | 7,055 | 6,448 | +37,25% | 0 | |
| 0,920 (c) | -1,69% | 0,939 | 0,939 | 0,890 | -81,96% | 0 | |
| 12,750 (c) | -3,26% | 13,090 | 13,090 | 12,750 | +10,97% | 0 | |
| 11,620 (c) | -0,09% | 10,924 | 11,915 | 10,850 | -26,46% | 0 | |
| 3,510 (c) | -0,85% | 3,490 | 3,595 | 3,435 | +45,04% | 0 | |
| 13,350 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
