États-Unis - Nasdaq page 166 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.310 (c) | -2.24% | 1.310 | 1.390 | 1.310 | -38.21% | 0 | |
| 0.740 (c) | +0.01% | 0.740 | 0.740 | 0.740 | +4.23% | 0 | |
| 0.936 (c) | -18.65% | 1.050 | 1.090 | 0.915 | -67.74% | 0 | |
| 18.690 (c) | -5.08% | 19.380 | 19.390 | 18.550 | -31.61% | 0 | |
| 10.940 (c) | -0.09% | 10.950 | 10.950 | 10.940 | +2.72% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.47% | 0 | |
| 1.180 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.709 (c) | +0.97% | 0.684 | 0.720 | 0.680 | -87.57% | 0 | |
| 2.170 (c) | -10.70% | 2.000 | 2.628 | 1.830 | -62.46% | 0 | |
| 4.300 (c) | -1.38% | 4.440 | 4.440 | 4.300 | +30.30% | 0 | |
| 301.370 (c) | -2.44% | 305.490 | 305.490 | 298.680 | +10.26% | 0 | |
| 8.840 (c) | -7.14% | 9.450 | 9.450 | 8.760 | -41.65% | 0 | |
| 1.070 (c) | -1.83% | 1.080 | 1.080 | 1.030 | +0.94% | 0 | |
| 2.740 (c) | -5.84% | 2.900 | 2.920 | 2.740 | +132.20% | 0 | |
| 4.410 (c) | +0.23% | 4.400 | 4.739 | 4.400 | -34.18% | 0 | |
| 5.460 | -6.02% | 5.650 | 5.809 | 5.360 | 0.00% | 0 | |
| 4.650 (c) | -5.30% | 4.860 | 4.900 | 4.640 | -29.01% | 0 | |
| 1.180 (c) | -4.84% | 1.160 | 1.250 | 1.009 | -63.19% | 0 | |
| 55.600 (c) | -0.11% | 55.110 | 56.053 | 54.675 | -17.25% | 0 | |
| 48.000 (c) | -1.03% | 48.720 | 48.860 | 47.460 | -17.04% | 0 | |
| 46.550 (c) | -1.10% | 47.270 | 47.360 | 46.139 | -17.93% | 0 | |
| 15.710 (c) | -1.81% | 15.860 | 16.040 | 15.621 | -11.49% | 0 | |
| 40.750 (c) | -1.43% | 40.590 | 41.150 | 40.280 | -7.11% | 0 | |
| 20.800 (c) | 0.00% | 20.620 | 21.270 | 20.490 | +1.56% | 0 | |
| 25.350 (c) | 0.00% | 25.450 | 25.450 | 25.300 | +0.20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.