États-Unis - Nasdaq page 163 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.350 (c) | -1.24% | 6.400 | 6.650 | 6.110 | +56.79% | 0 | |
| 3.850 (c) | -6.10% | 3.760 | 3.966 | 3.750 | -13.87% | 0 | |
| 4.020 (c) | -1.71% | 4.130 | 4.250 | 4.020 | -24.15% | 0 | |
| 31.410 (c) | -0.76% | 31.300 | 31.630 | 31.285 | +46.09% | 0 | |
| 11.820 (c) | -1.17% | 11.990 | 11.990 | 11.820 | -3.19% | 0 | |
| 62.900 (c) | +1.44% | 62.010 | 63.000 | 62.010 | +28.68% | 0 | |
| 255.490 (c) | +0.38% | 254.920 | 256.975 | 254.795 | +5.92% | 0 | |
| 38.300 (c) | -0.52% | 38.200 | 38.875 | 38.010 | -13.93% | 0 | |
| 0.817 (c) | -6.13% | 0.866 | 0.876 | 0.810 | +0.83% | 0 | |
| 3.160 (c) | -4.53% | 3.210 | 3.340 | 3.040 | -75.58% | 0 | |
| 383.790 (c) | -0.53% | 386.280 | 389.470 | 379.000 | +49.58% | 0 | |
| 333.690 (c) | -2.94% | 343.560 | 343.560 | 333.690 | -20.08% | 0 | |
| 24.880 (c) | -0.12% | 24.910 | 24.999 | 24.880 | +2.22% | 0 | |
| 24.750 (c) | +0.36% | 24.610 | 24.770 | 24.600 | +10.00% | 0 | |
| 95.430 (c) | +0.55% | 94.220 | 95.770 | 94.220 | +2.89% | 0 | |
| 11.300 (c) | -0.09% | 11.500 | 11.500 | 11.300 | +2.73% | 0 | |
| 0.057 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +90.37% | 0 | |
| 13.660 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.83% | 0 | |
| 2.640 (c) | +10.00% | 2.410 | 3.080 | 2.400 | -84.84% | 0 | |
| 2.230 (c) | +3.24% | 2.160 | 2.230 | 2.110 | +25.28% | 0 | |
| 169.600 (c) | -3.64% | 174.040 | 175.450 | 168.290 | +37.86% | 0 | |
| 0.549 (c) | -6.81% | 0.540 | 0.570 | 0.540 | -24.63% | 0 | |
| 1.000 (c) | +0.01% | 0.987 | 1.020 | 0.975 | +38.83% | 0 | |
| 182.210 (c) | +0.08% | 181.660 | 183.140 | 181.300 | +33.85% | 0 | |
| 215.560 (c) | +0.28% | 213.720 | 217.070 | 213.140 | -21.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.