États-Unis - Nasdaq page 163 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
59.860 (c) | -1.88% | 60.500 | 64.990 | 59.860 | +22.46% | 0 | |
255.280 (c) | -0.22% | 254.920 | 256.665 | 254.210 | +5.84% | 0 | |
37.850 (c) | -2.10% | 38.180 | 38.820 | 37.710 | -14.94% | 0 | |
0.780 (c) | -5.12% | 0.802 | 0.820 | 0.780 | -3.70% | 0 | |
3.150 (c) | +5.35% | 2.920 | 3.671 | 2.920 | -75.66% | 0 | |
398.790 (c) | -1.97% | 404.710 | 405.465 | 396.420 | +55.43% | 0 | |
347.560 (c) | +0.13% | 343.000 | 347.560 | 338.410 | -16.76% | 0 | |
24.810 (c) | -0.52% | 24.860 | 25.000 | 24.780 | +1.93% | 0 | |
24.360 (c) | -0.28% | 24.400 | 24.500 | 24.320 | +8.27% | 0 | |
91.950 (c) | -1.42% | 92.410 | 92.670 | 91.420 | -0.86% | 0 | |
11.300 (c) | -0.09% | 11.420 | 11.420 | 11.300 | +2.73% | 0 | |
0.069 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +129.24% | 0 | |
11.860 (c) | -10.02% | 11.860 | 11.860 | 11.860 | -1.17% | 0 | |
2.380 (c) | +1.28% | 2.350 | 2.500 | 2.320 | -86.33% | 0 | |
2.160 (c) | -5.26% | 2.200 | 2.260 | 2.120 | +21.35% | 0 | |
163.610 (c) | -1.02% | 164.940 | 165.330 | 163.460 | +32.99% | 0 | |
0.710 (c) | +10.94% | 0.617 | 0.750 | 0.617 | -2.51% | 0 | |
1.000 (c) | +0.73% | 1.050 | 1.055 | 0.993 | +38.83% | 0 | |
180.100 (c) | -2.49% | 183.010 | 183.180 | 178.025 | +32.30% | 0 | |
209.480 (c) | +1.16% | 208.070 | 210.880 | 207.110 | -24.12% | 0 | |
0.150 (c) | 0.00% | 0.151 | 0.156 | 0.150 | -58.33% | 0 | |
0.610 (c) | -1.80% | 0.618 | 0.630 | 0.592 | -59.06% | 0 | |
119.410 (c) | -2.12% | 120.680 | 120.680 | 118.760 | -8.52% | 0 | |
1.220 (c) | -0.81% | 1.230 | 1.270 | 1.210 | -60.65% | 0 | |
43.210 (c) | -1.37% | 43.220 | 43.513 | 42.880 | -5.92% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste