États-Unis - Nasdaq page 163 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLIS LEASE FIN	59.860 (c)	-1.88%	60.500	64.990	59.860	+22.46%
WILLIS TOWERS	255.280 (c)	-0.22%	254.920	256.665	254.210	+5.84%
WILLSCOT MBL RG-A	37.850 (c)	-2.10%	38.180	38.820	37.710	-14.94%
WIMI HOLO ADS-B	0.780 (c)	-5.12%	0.802	0.820	0.780	-3.70%
WINDTREE THERPT	3.150 (c)	+5.35%	2.920	3.671	2.920	-75.66%
WINGSTOP	398.790 (c)	-1.97%	404.710	405.465	396.420	+55.43%
WINMARK	347.560 (c)	+0.13%	343.000	347.560	338.410	-16.76%
WINT FINL DO-E	24.810 (c)	-0.52%	24.860	25.000	24.780	+1.93%
WINTR FINL NCPPRG-D	24.360 (c)	-0.28%	24.400	24.500	24.320	+8.27%
WINTRUST FINANCI	91.950 (c)	-1.42%	92.410	92.670	91.420	-0.86%
WINVEST ACQN	11.300 (c)	-0.09%	11.420	11.420	11.300	+2.73%
WINVEST ACQN RTS	0.069 (c)	0.00%	0.000	0.000	0.000	+129.24%
WINVEST ACQN UTS	11.860 (c)	-10.02%	11.860	11.860	11.860	-1.17%
WISA TECH	2.380 (c)	+1.28%	2.350	2.500	2.320	-86.33%
WISEKEY INTL SP ADR	2.160 (c)	-5.26%	2.200	2.260	2.120	+21.35%
WIX.COM	163.610 (c)	-1.02%	164.940	165.330	163.460	+32.99%
WLGS	0.710 (c)	+10.94%	0.617	0.750	0.617	-2.51%
WM TECHNOLOGY RG-A	1.000 (c)	+0.73%	1.050	1.055	0.993	+38.83%
WOODWARD	180.100 (c)	-2.49%	183.010	183.180	178.025	+32.30%
WORKDAY-A	209.480 (c)	+1.16%	208.070	210.880	207.110	-24.12%
WORKHORSE GROUP	0.150 (c)	0.00%	0.151	0.156	0.150	-58.33%
WORKSPORT	0.610 (c)	-1.80%	0.618	0.630	0.592	-59.06%
WORLD ACCEPTANCE	119.410 (c)	-2.12%	120.680	120.680	118.760	-8.52%
WRAP TECHNOLOGIE	1.220 (c)	-0.81%	1.230	1.270	1.210	-60.65%
WSFS FINANCIAL	43.210 (c)	-1.37%	43.220	43.513	42.880	-5.92%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes