États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 393.780 (c) | +1.44% | 389.070 | 397.350 | 386.820 | +3.51% | 0 | |
| 1.350 (c) | -0.74% | 1.420 | 1.470 | 1.330 | -63.90% | 0 | |
| 13.610 (c) | +3.42% | 13.220 | 13.645 | 13.180 | +14.85% | 0 | |
| 13.490 (c) | +1.12% | 13.540 | 13.840 | 13.490 | -4.66% | 0 | |
| 4.360 (c) | +2.11% | 4.300 | 4.495 | 4.280 | -47.15% | 0 | |
| 106.980 (c) | +5.19% | 103.820 | 107.920 | 103.595 | +42.36% | 0 | |
| 11.650 (c) | -0.85% | 11.840 | 11.880 | 11.630 | +8.17% | 0 | |
| 11.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.46% | 0 | |
| 10.920 (c) | -0.09% | 10.960 | 10.960 | 10.920 | +1.49% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.23% | 0 | |
| 7.970 (c) | 0.00% | 8.000 | 8.170 | 7.810 | +153.02% | 0 | |
| 0.432 (c) | +5.12% | 0.420 | 0.435 | 0.400 | -8.97% | 0 | |
| 13.740 (c) | +2.08% | 13.560 | 13.940 | 13.453 | -18.21% | 0 | |
| 17.240 (c) | +0.06% | 17.230 | 17.628 | 16.925 | -13.80% | 0 | |
| 23.610 (c) | -0.21% | 23.730 | 23.967 | 23.440 | -15.50% | 0 | |
| 25.160 (c) | +2.95% | 24.560 | 25.240 | 24.270 | -17.78% | 0 | |
| 18.300 (c) | -0.97% | 18.570 | 18.570 | 18.290 | +0.99% | 0 | |
| 17.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +65.55% | 0 | |
| 17.000 (c) | +37.76% | 0.000 | 0.000 | 0.000 | +61.90% | 0 | |
| 9.450 (c) | -3.08% | 9.750 | 9.800 | 9.100 | +72.45% | 0 | |
| 1.320 (c) | -2.22% | 1.350 | 1.390 | 1.315 | -5.04% | 0 | |
| 9.460 (c) | +15.23% | 8.250 | 9.520 | 8.130 | +60.61% | 0 | |
| 37.070 (c) | -0.67% | 37.440 | 37.440 | 36.720 | -10.57% | 0 | |
| 1.880 (c) | +1.08% | 1.890 | 1.900 | 1.880 | -10.48% | 0 | |
| 32.260 (c) | -1.71% | 32.990 | 33.440 | 31.700 | -21.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.