États-Unis - Nasdaq page 157 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
45.760 (c) | +3.95% | 45.030 | 46.280 | 44.720 | +47.47% | 0 | |
2.980 (c) | -6.88% | 3.200 | 3.400 | 2.920 | +20.65% | 0 | |
0.900 (c) | -18.18% | 1.020 | 1.080 | 0.881 | -22.41% | 0 | |
26.600 (c) | 0.00% | 26.720 | 26.720 | 26.100 | +35.03% | 0 | |
6.420 (c) | -17.16% | 6.510 | 7.130 | 6.230 | -16.62% | 0 | |
38.000 (c) | -1.12% | 39.500 | 39.520 | 37.510 | +147.07% | 0 | |
22.070 (c) | +3.66% | 22.120 | 22.670 | 21.680 | -19.77% | 0 | |
3.560 (c) | +2.59% | 3.550 | 3.610 | 3.459 | -56.27% | 0 | |
1.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.135 (c) | -1.46% | 0.136 | 0.139 | 0.131 | -21.56% | 0 | |
4.410 (c) | -6.57% | 4.750 | 4.820 | 4.410 | +86.86% | 0 | |
43.520 (c) | +0.48% | 44.730 | 45.136 | 43.120 | +22.21% | 0 | |
11.355 (c) | -0.57% | 11.430 | 11.430 | 11.355 | +1.57% | 0 | |
1.650 (c) | -0.60% | 1.660 | 1.690 | 1.610 | +47.32% | 0 | |
37.230 (c) | +1.61% | 37.280 | 38.110 | 37.050 | +37.74% | 0 | |
180.060 (c) | -1.06% | 182.770 | 183.260 | 179.510 | -12.58% | 0 | |
263.560 (c) | -0.42% | 264.860 | 265.155 | 259.760 | +10.34% | 0 | |
20.130 (c) | +2.65% | 20.190 | 20.570 | 19.845 | -13.49% | 0 | |
2.680 (c) | +1.90% | 2.730 | 2.779 | 2.660 | +48.07% | 0 | |
14.750 (c) | +10.32% | 13.640 | 14.900 | 13.600 | -25.80% | 0 | |
26.490 (c) | +2.95% | 26.160 | 26.625 | 26.150 | +15.02% | 0 | |
8.580 (c) | -3.92% | 9.110 | 9.260 | 8.550 | +17.21% | 0 | |
10.870 (c) | +4.92% | 10.470 | 11.000 | 10.470 | -0.46% | 0 | |
1.760 (c) | -3.30% | 1.820 | 1.830 | 1.610 | +895.48% | 0 | |
1.080 (c) | -5.26% | 1.150 | 1.150 | 1.060 | -68.14% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste