États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 82.295 | +0.85% | 81.920 | 82.350 | 80.500 | -1.50% | 0 | |
| 9.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.080 | -0.01% | 1.080 | 1.080 | 1.050 | +24.46% | 0 | |
| 2.040 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.250 | 0.00% | 25.370 | 25.370 | 25.370 | -17.62% | 0 | |
| 4.850 | -4.34% | 5.110 | 5.138 | 4.795 | -28.36% | 0 | |
| 52.680 | +0.10% | 52.980 | 53.370 | 52.460 | +27.68% | 0 | |
| 12.625 | +0.60% | 12.780 | 12.780 | 12.390 | -0.90% | 0 | |
| 34.385 | +0.34% | 34.410 | 34.420 | 33.960 | -8.43% | 0 | |
| 24.191 | +1.43% | 23.920 | 24.191 | 23.530 | +4.09% | 0 | |
| 26.660 | -0.19% | 26.690 | 26.780 | 26.430 | -8.89% | 0 | |
| 23.638 | +0.76% | 23.530 | 23.670 | 23.310 | +17.48% | 0 | |
| 7.850 | -3.44% | 8.000 | 8.000 | 7.805 | +9.03% | 0 | |
| 6.700 | -0.74% | 6.670 | 6.750 | 6.590 | -20.52% | 0 | |
| 2.640 | +1.93% | 2.610 | 2.650 | 2.600 | +6.88% | 0 | |
| 7.325 | -0.88% | 7.400 | 7.400 | 7.250 | -12.90% | 0 | |
| 264.960 | -0.41% | 266.000 | 269.810 | 264.270 | +20.50% | 0 | |
| 3.850 | +1.32% | 3.800 | 3.950 | 3.800 | -33.39% | 0 | |
| 27.650 | -0.72% | 27.940 | 27.940 | 27.650 | -6.56% | 0 | |
| 1.530 | -4.38% | 1.590 | 1.607 | 1.515 | -20.73% | 0 | |
| 32.663 | +6.01% | 32.450 | 33.190 | 32.010 | +62.66% | 0 | |
| 171.660 | -1.21% | 174.220 | 175.750 | 170.720 | -10.25% | 0 | |
| 12.780 | -4.84% | 13.510 | 13.690 | 12.695 | +36.10% | 0 | |
| 48.610 | -2.25% | 49.800 | 50.500 | 48.530 | +73.48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.