États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.600 (c) | +2.10% | 13.460 | 13.620 | 13.010 | +4.06% | 0 | |
| 12.500 (c) | -0.56% | 12.560 | 12.850 | 12.500 | +23.15% | 0 | |
| 47.620 (c) | -0.89% | 48.670 | 48.670 | 46.390 | +115.48% | 0 | |
| 2.340 (c) | -7.51% | 2.540 | 2.565 | 2.300 | +32.20% | 0 | |
| 13.650 (c) | +0.15% | 13.560 | 13.729 | 13.560 | -0.29% | 0 | |
| 1.140 (c) | -6.56% | 1.250 | 1.250 | 1.130 | -64.04% | 0 | |
| 0.485 (c) | +8.02% | 0.420 | 0.510 | 0.415 | -72.44% | 0 | |
| 1.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +53.49% | 0 | |
| 1.090 (c) | -5.22% | 1.140 | 1.140 | 1.090 | -5.22% | 0 | |
| 10.360 (c) | +1.57% | 10.360 | 10.360 | 10.360 | +2.57% | 0 | |
| 4.190 (c) | -8.11% | 4.500 | 4.565 | 4.070 | -18.64% | 0 | |
| 29.190 (c) | +4.81% | 27.500 | 29.690 | 27.250 | -16.27% | 0 | |
| 3.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.770 (c) | +16.80% | 5.430 | 6.000 | 5.430 | -12.84% | 0 | |
| 7.310 (c) | -3.94% | 7.590 | 7.590 | 7.210 | -29.91% | 0 | |
| 5.120 (c) | -14.81% | 5.420 | 5.700 | 5.041 | -28.71% | 0 | |
| 1.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.910 (c) | +6.47% | 6.800 | 7.400 | 6.210 | +10.56% | 0 | |
| 3.420 (c) | +1.18% | 3.730 | 3.850 | 3.360 | -6.30% | 0 | |
| 3.250 (c) | -6.34% | 3.540 | 3.560 | 3.170 | -26.14% | 0 | |
| 44.750 (c) | -1.26% | 45.400 | 45.540 | 44.660 | -2.84% | 0 | |
| 3.550 (c) | -1.25% | 3.580 | 3.680 | 3.470 | -83.84% | 0 | |
| 4.200 (c) | -6.25% | 4.540 | 4.540 | 4.140 | +29.63% | 0 | |
| 1.580 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.