États-Unis - Nasdaq page 144 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.780 (c) | +0.82% | 9.750 | 9.801 | 9.650 | -31.51% | 0 | |
| 119.090 (c) | -0.63% | 120.220 | 120.220 | 118.120 | +28.93% | 0 | |
| 24.790 (c) | -4.21% | 25.690 | 25.750 | 24.790 | -1.27% | 0 | |
| 24.750 (c) | +0.20% | 24.750 | 24.750 | 24.290 | -14.24% | 0 | |
| 0.316 (c) | +0.32% | 0.327 | 0.333 | 0.316 | -25.65% | 0 | |
| 2.710 (c) | -7.51% | 2.980 | 3.090 | 2.700 | -62.88% | 0 | |
| 36.150 (c) | +0.75% | 35.880 | 36.750 | 35.290 | -11.31% | 0 | |
| 1.550 (c) | -6.63% | 1.630 | 1.770 | 1.500 | -40.38% | 0 | |
| 2.840 (c) | +4.80% | 2.780 | 2.990 | 2.700 | -8.97% | 0 | |
| 25.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -16.26% | 0 | |
| 8.750 (c) | -0.68% | 8.840 | 8.890 | 8.750 | -27.08% | 0 | |
| 4.440 (c) | -1.55% | 4.540 | 4.630 | 4.425 | +70.11% | 0 | |
| 10.750 (c) | -2.45% | 11.100 | 11.105 | 10.680 | -31.66% | 0 | |
| 7.960 (c) | -0.25% | 8.100 | 8.200 | 7.851 | -3.52% | 0 | |
| 5.540 (c) | -1.42% | 5.620 | 5.620 | 5.465 | +1.28% | 0 | |
| 2.850 (c) | -13.37% | 3.120 | 3.249 | 2.710 | -40.99% | 0 | |
| 7.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.890 (c) | -2.94% | 12.170 | 12.430 | 11.770 | -39.43% | 0 | |
| 0.930 (c) | +4.49% | 0.920 | 1.000 | 0.880 | +242.54% | 0 | |
| 19.540 (c) | -2.10% | 19.640 | 19.940 | 19.400 | +44.74% | 0 | |
| 22.290 (c) | 0.00% | 27.000 | 30.000 | 19.810 | 0.00% | 0 | |
| 1.320 (c) | -5.04% | 1.390 | 1.450 | 1.320 | -13.16% | 0 | |
| 887.890 (c) | -1.83% | 925.200 | 931.990 | 878.000 | +212.35% | 0 | |
| 0.213 (c) | +2.85% | 0.209 | 0.243 | 0.203 | -44.90% | 0 | |
| 29.100 (c) | -0.21% | 29.320 | 29.320 | 28.700 | +0.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.