États-Unis - Nasdaq page 143 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 72.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.000 | -1.15% | 12.030 | 12.140 | 11.875 | -33.44% | 0 | |
| 71.110 | +1.15% | 70.140 | 71.260 | 70.070 | -3.68% | 0 | |
| 8.980 | -0.22% | 9.000 | 9.321 | 8.970 | -5.77% | 0 | |
| 1.380 | +2.99% | 1.400 | 1.400 | 1.250 | 0.00% | 0 | |
| 1.050 | -0.94% | 1.040 | 1.110 | 1.040 | -29.05% | 0 | |
| 3.130 | +0.64% | 3.200 | 3.580 | 3.120 | -43.10% | 0 | |
| 8.280 | -1.66% | 8.300 | 8.380 | 8.090 | -42.02% | 0 | |
| 109.010 | +0.80% | 108.460 | 109.260 | 107.840 | +18.01% | 0 | |
| 24.700 | +1.90% | 24.200 | 25.380 | 24.200 | -1.63% | 0 | |
| 24.810 | 0.00% | 24.640 | 24.640 | 24.640 | -14.03% | 0 | |
| 0.557 | +9.14% | 0.500 | 0.557 | 0.481 | +30.94% | 0 | |
| 3.970 | +2.85% | 3.800 | 4.060 | 3.560 | -45.62% | 0 | |
| 48.565 | +0.82% | 48.390 | 49.910 | 47.126 | +19.15% | 0 | |
| 2.010 | -1.47% | 2.050 | 2.130 | 2.000 | -22.69% | 0 | |
| 2.150 | -6.11% | 2.220 | 2.340 | 2.075 | -31.09% | 0 | |
| 9.200 | +1.10% | 9.040 | 9.300 | 9.032 | -23.33% | 0 | |
| 7.740 | -7.75% | 8.390 | 8.770 | 7.600 | +196.55% | 0 | |
| 10.030 | +1.72% | 9.790 | 10.060 | 9.785 | -36.24% | 0 | |
| 7.570 | 0.00% | 7.500 | 7.700 | 7.233 | -8.24% | 0 | |
| 5.495 | +0.64% | 5.460 | 5.545 | 5.440 | +0.46% | 0 | |
| 2.685 | -4.11% | 2.800 | 2.845 | 2.660 | -44.41% | 0 | |
| 7.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.635 | -4.71% | 13.090 | 13.555 | 12.455 | -35.63% | 0 | |
| 0.311 | -5.85% | 0.330 | 0.330 | 0.302 | +14.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.