États-Unis - Nasdaq page 143 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 72.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.995 | -1.19% | 12.030 | 12.140 | 11.875 | -33.47% | 0 | |
| 71.410 | +1.58% | 70.140 | 71.410 | 70.070 | -3.28% | 0 | |
| 8.980 | -0.22% | 9.000 | 9.321 | 8.970 | -5.77% | 0 | |
| 1.380 | +2.99% | 1.400 | 1.400 | 1.250 | 0.00% | 0 | |
| 1.050 | -0.94% | 1.040 | 1.110 | 1.040 | -29.05% | 0 | |
| 3.130 | +0.64% | 3.200 | 3.580 | 3.120 | -43.10% | 0 | |
| 8.200 | -2.61% | 8.300 | 8.380 | 8.090 | -42.58% | 0 | |
| 109.280 | +1.04% | 108.460 | 109.280 | 107.840 | +18.31% | 0 | |
| 24.700 | +1.90% | 24.200 | 25.380 | 24.200 | -1.63% | 0 | |
| 24.810 | 0.00% | 24.640 | 24.640 | 24.640 | -14.03% | 0 | |
| 0.574 | +12.63% | 0.500 | 0.574 | 0.481 | +35.13% | 0 | |
| 4.000 | +3.63% | 3.800 | 4.060 | 3.560 | -45.21% | 0 | |
| 48.500 | +0.69% | 48.390 | 49.910 | 47.126 | +18.99% | 0 | |
| 2.010 | -1.47% | 2.050 | 2.130 | 2.000 | -22.69% | 0 | |
| 2.150 | -6.11% | 2.220 | 2.340 | 2.075 | -31.09% | 0 | |
| 9.200 | +1.10% | 9.040 | 9.300 | 9.032 | -23.33% | 0 | |
| 7.792 | -7.13% | 8.390 | 8.770 | 7.600 | +198.54% | 0 | |
| 10.120 | +2.64% | 9.790 | 10.130 | 9.785 | -35.66% | 0 | |
| 7.590 | +0.26% | 7.500 | 7.700 | 7.233 | -8.00% | 0 | |
| 5.495 | +0.64% | 5.460 | 5.545 | 5.440 | +0.46% | 0 | |
| 2.695 | -3.75% | 2.800 | 2.845 | 2.660 | -44.20% | 0 | |
| 7.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.790 | -3.54% | 13.090 | 13.555 | 12.455 | -34.84% | 0 | |
| 0.308 | -6.61% | 0.330 | 0.330 | 0.302 | +13.52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.