Espagne - Madrid (Sibe) page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PRISA RTS	0,0001 (c)	0,00%	0,0000	0,0000	0,0000	-98,57%	0
PRISA-A-	0,3450 (c)	-0,58%	0,3450	0,3500	0,3450	+18,97%	65587
PROEDUCA ALTUS	28,6000 (c)	-0,69%	28,6000	28,6000	28,6000	+64,37%	77
PROFITHOL	0,5620 (c)	+4,85%	0,5600	0,5800	0,5400	-57,74%	18612
PROSEGUR	1,7340 (c)	-0,80%	1,7560	1,7560	1,7260	-1,59%	78748
PROSEGUR CASH	0,5480 (c)	+3,01%	0,5480	0,5480	0,5290	+1,86%	114454
PROV SAN NAC GES	16,1000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
PUIG BRANDS B	19,1100 (c)	-1,52%	19,2900	19,3050	18,9600	-22,06%	164445
QUONIA	1,3300 (c)	0,00%	0,0000	0,0000	0,0000	-5,67%	0
REALIA BUSINESS	1,0200 (c)	+2,00%	1,0050	1,0200	1,0050	-3,77%	34350
REDEIA CORP	17,0600 (c)	+0,59%	16,8800	17,0700	16,8800	+14,57%	669180
RENTA 4 BANCO	12,5000 (c)	0,00%	12,5000	12,8000	12,5000	+23,76%	2471
RENTA CORPORACIO	0,7340 (c)	+0,55%	0,7280	0,7340	0,7120	-6,85%	17541
REPSOL	11,4350 (c)	+0,57%	11,2800	11,4550	11,2750	-14,89%	1420703
REPSOL RTS 08.01.21	0,3090 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
REVENGA ING	2,3600 (c)	+2,61%	2,3200	2,3600	2,3200	-21,33%	4421
RHO INVESTMENTS	25,4300 (c)	-0,66%	0,0000	0,0000	0,0000	0,00%	0
ROBOT	1,8300 (c)	+3,98%	1,8300	1,8300	1,8300	+25,34%	502
RTS VISCOF 06.12.24	1,4640 (c)	0,00%	0,0000	0,0000	0,0000	-8,04%	0
SACYR	3,1320 (c)	-0,38%	3,1380	3,1460	3,1100	+0,19%	1147280
SACYR RTS 24.09.24	0,0800 (c)	0,00%	0,0000	0,0000	0,0000	-3,85%	0
SECUOYA GRUPO COMUN	17,0000 (c)	0,00%	0,0000	0,0000	0,0000	+104,82%	0
SERESCO	4,5000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
SERRANO 61 DESAR	19,8000 (c)	0,00%	0,0000	0,0000	0,0000	-7,48%	0
SILICIUS RE	10,8000 (c)	0,00%	0,0000	0,0000	0,0000	-0,92%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes