Espagne - Madrid (Sibe) page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PLASTICOS COMP	0,9800 (c)	0,00%	0,0000	0,0000	0,0000	-2,97%	0
PRIM	11,7000 (c)	+0,86%	11,6500	11,8500	11,6000	+20,37%	11188
PRISA RTS	0,0001 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
PRISA-A-	0,3700 (c)	-1,33%	0,3820	0,3820	0,3680	+22,92%	103570
PROEDUCA ALTUS	33,2000 (c)	0,00%	0,0000	0,0000	0,0000	+12,16%	0
PROFITHOL	0,4100 (c)	+4,33%	0,3760	0,4100	0,3760	-21,15%	13100
PROSEGUR	3,0500 (c)	-0,33%	3,0550	3,0850	2,9950	+80,05%	235039
PROSEGUR CASH	0,8410 (c)	-0,47%	0,8390	0,8490	0,8380	+52,36%	132744
PROV SAN NAC GES	16,2000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
PUIG BRANDS B	16,2500 (c)	-2,05%	16,5000	16,5800	16,2300	-8,89%	354179
QUONIA	1,4400 (c)	+0,70%	1,4400	1,4400	1,4400	+8,27%	3393
REALIA BUSINESS	0,9320 (c)	-1,27%	0,9340	0,9440	0,9320	-8,63%	19291
REDEGAL	8,8000 (c)	0,00%	0,0000	0,0000	0,0000	+4,76%	0
REDEIA CORP	17,4800 (c)	+0,23%	17,4400	17,4900	17,3800	+5,94%	121277
RENTA 4 BANCO	16,5000 (c)	-2,94%	16,5000	16,5000	16,5000	+34,15%	615
RENTA CORPORACIO	0,7199 (c)	+1,35%	0,7102	0,7199	0,7102	+10,75%	536
REPSOL	12,8700 (c)	-0,92%	12,9350	13,0450	12,8350	+10,09%	3011044
REPSOL RTS 08.01.21	0,3090 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
REVENGA ING	1,0500 (c)	0,00%	0,0000	0,0000	0,0000	-39,66%	0
RHO INVESTMENTS	25,4300 (c)	-0,66%	0,0000	0,0000	0,0000	0,00%	0
ROBOT	2,4400 (c)	0,00%	2,4400	2,4400	2,4400	+32,61%	300
RTS AMPER 16.07.25	0,0022 (c)	+69,23%	0,0012	0,0026	0,0011	-31,25%	241548200
SACYR	3,5580 (c)	+0,23%	3,5060	3,5600	3,5040	+11,82%	1456496
SACYR RTS 28.01.25	0,0801 (c)	0,00%	0,0000	0,0000	0,0000	+0,12%	0
SECUOYA GRUPO COMUN	27,0000 (c)	+8,87%	27,0000	27,0000	27,0000	+50,84%	200

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes