États-Unis - Nasdaq page 128 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.140 (c) | -0.88% | 19.270 | 19.640 | 19.140 | -34.09% | 0 | |
| 3.840 (c) | -4.24% | 4.055 | 4.110 | 3.840 | -16.88% | 0 | |
| 1.710 (c) | +3.64% | 1.680 | 1.739 | 1.660 | -10.47% | 0 | |
| 15.300 (c) | +0.66% | 15.600 | 15.600 | 15.300 | +8.66% | 0 | |
| 0.604 (c) | -23.40% | 0.754 | 0.760 | 0.500 | -60.24% | 0 | |
| 1.160 (c) | +35.43% | 1.255 | 1.370 | 1.020 | -41.71% | 0 | |
| 1.730 (c) | +25.36% | 1.390 | 1.770 | 1.390 | -61.38% | 0 | |
| 1.820 (c) | +4.00% | 1.750 | 2.118 | 1.750 | -56.70% | 0 | |
| 1.800 | -13.88% | 2.020 | 2.100 | 1.610 | -9.55% | 0 | |
| 1.630 (c) | +12.41% | 1.530 | 1.660 | 1.450 | +7.24% | 0 | |
| 8.790 (c) | -1.68% | 8.900 | 9.050 | 8.570 | -10.85% | 0 | |
| 1.230 (c) | +3.36% | 1.220 | 1.265 | 1.170 | +39.77% | 0 | |
| 47.650 (c) | -0.67% | 47.920 | 47.965 | 47.600 | -15.08% | 0 | |
| 7.660 (c) | -0.26% | 7.680 | 7.790 | 7.570 | -38.57% | 0 | |
| 54.360 (c) | +0.24% | 54.190 | 55.005 | 54.010 | +1.93% | 0 | |
| 18.020 (c) | -0.88% | 18.280 | 18.280 | 17.950 | -9.76% | 0 | |
| 6.370 (c) | -1.39% | 6.500 | 6.635 | 6.370 | -38.28% | 0 | |
| 0.459 (c) | +1.48% | 0.470 | 0.470 | 0.448 | -68.58% | 0 | |
| 0.250 (c) | -6.44% | 0.267 | 0.280 | 0.240 | +127.27% | 0 | |
| 7.980 (c) | +3.64% | 8.400 | 10.890 | 7.490 | -26.59% | 0 | |
| 6.790 (c) | +4.62% | 6.790 | 11.050 | 6.520 | -36.42% | 0 | |
| 4.270 (c) | -0.47% | 4.300 | 4.300 | 4.200 | -14.94% | 0 | |
| 22.090 (c) | -0.27% | 22.190 | 22.350 | 21.930 | -6.00% | 0 | |
| 23.350 (c) | +0.17% | 23.550 | 24.340 | 23.350 | -6.56% | 0 | |
| 5.500 (c) | +14.58% | 4.720 | 5.500 | 4.600 | -41.24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.