États-Unis - Nasdaq page 126 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.290 | +2.58% | 0.287 | 0.328 | 0.273 | -47.29% | 0 | |
| 146.240 | +0.64% | 146.320 | 147.370 | 145.160 | -25.49% | 0 | |
| 2.310 | +2.67% | 2.230 | 2.520 | 2.230 | +48.08% | 0 | |
| 16.400 | -3.13% | 16.760 | 16.860 | 16.370 | -40.01% | 0 | |
| 0.489 | -4.14% | 0.520 | 0.540 | 0.489 | +40.09% | 0 | |
| 0.713 | -3.18% | 0.740 | 0.741 | 0.710 | -21.87% | 0 | |
| 1.670 | -5.11% | 1.770 | 1.770 | 1.655 | -16.92% | 0 | |
| 9.270 | +0.11% | 9.400 | 9.566 | 9.160 | +26.47% | 0 | |
| 10.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.88% | 0 | |
| 1.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -3.08% | 0 | |
| 10.340 | 0.00% | 10.490 | 10.490 | 10.490 | +1.27% | 0 | |
| 0.580 | +1.75% | 0.570 | 0.581 | 0.557 | -60.54% | 0 | |
| 11.960 | +0.50% | 12.150 | 12.482 | 11.885 | -13.71% | 0 | |
| 41.870 | -1.71% | 42.610 | 42.610 | 41.450 | -43.19% | 0 | |
| 0.739 | -62.09% | 1.970 | 2.050 | 1.920 | -63.22% | 0 | |
| 0.880 | -1.42% | 0.885 | 0.920 | 0.880 | -16.23% | 0 | |
| 18.370 | -0.43% | 18.520 | 18.610 | 18.230 | +43.29% | 0 | |
| 3.085 | -3.89% | 3.220 | 3.220 | 3.085 | -39.39% | 0 | |
| 0.743 | -2.29% | 0.765 | 0.765 | 0.725 | -84.50% | 0 | |
| 0.644 | -4.21% | 0.680 | 0.697 | 0.642 | -26.45% | 0 | |
| 4.080 | -11.30% | 4.550 | 4.550 | 4.080 | -37.61% | 0 | |
| 12.060 | -0.82% | 12.190 | 12.190 | 12.010 | +14.10% | 0 | |
| 1.890 | -4.55% | 1.990 | 2.004 | 1.885 | -5.50% | 0 | |
| 9.215 | -0.16% | 9.340 | 9.340 | 9.100 | +14.33% | 0 | |
| 17.390 | -4.29% | 18.210 | 18.210 | 17.390 | -42.34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.