États-Unis - Nasdaq page 122 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 42.000 (c) | +1.42% | 42.110 | 42.480 | 41.625 | -14.46% | 0 | |
| 0.432 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 159.950 (c) | -0.39% | 162.160 | 163.736 | 156.340 | +80.94% | 0 | |
| 68.600 (c) | +0.93% | 69.450 | 69.900 | 67.200 | -16.45% | 0 | |
| 1.150 | +4.55% | 1.080 | 1.150 | 0.980 | -23.33% | 0 | |
| 4.990 (c) | -0.40% | 5.100 | 5.100 | 4.810 | +45.91% | 0 | |
| 24.950 (c) | +0.97% | 25.380 | 25.590 | 24.800 | -4.77% | 0 | |
| 14.440 (c) | -1.10% | 14.710 | 14.900 | 14.200 | +49.95% | 0 | |
| 54.540 (c) | +0.70% | 55.400 | 55.435 | 54.345 | +144.79% | 0 | |
| 1.420 (c) | +1.43% | 1.450 | 1.490 | 1.395 | +5.97% | 0 | |
| 5.800 (c) | -1.53% | 5.760 | 6.000 | 5.750 | -8.37% | 0 | |
| 10.520 (c) | -2.95% | 10.990 | 11.536 | 10.390 | -3.93% | 0 | |
| 5.410 (c) | -2.52% | 5.410 | 5.410 | 5.410 | -12.18% | 0 | |
| 1.810 (c) | +6.47% | 1.600 | 1.830 | 1.580 | -44.98% | 0 | |
| 126.750 (c) | +0.62% | 126.330 | 127.330 | 124.240 | -5.31% | 0 | |
| 3.860 (c) | -3.26% | 4.030 | 4.110 | 3.795 | -9.60% | 0 | |
| 20.750 (c) | +1.17% | 20.820 | 20.920 | 20.600 | -13.90% | 0 | |
| 17.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.530 (c) | -3.25% | 21.370 | 21.390 | 20.470 | -8.18% | 0 | |
| 5.230 (c) | -1.88% | 5.260 | 5.660 | 5.160 | -12.10% | 0 | |
| 0.848 (c) | +2.74% | 0.811 | 0.900 | 0.811 | -17.72% | 0 | |
| 16.890 (c) | +1.75% | 16.700 | 16.890 | 16.700 | +9.18% | 0 | |
| 1.050 (c) | -2.78% | 1.060 | 1.071 | 1.010 | -49.28% | 0 | |
| 0.170 (c) | +0.65% | 0.167 | 0.185 | 0.166 | -68.02% | 0 | |
| 82.460 (c) | +0.54% | 82.570 | 82.650 | 81.610 | +8.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.