États-Unis - Nasdaq page 122 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 42.385 | -0.39% | 42.530 | 43.330 | 39.570 | +90.24% | 0 | |
| 1.365 | -1.09% | 1.400 | 1.410 | 1.360 | +1.87% | 0 | |
| 5.960 | 0.00% | 6.060 | 6.060 | 6.060 | -5.85% | 0 | |
| 13.200 | +0.92% | 13.180 | 13.436 | 12.852 | +20.55% | 0 | |
| 6.520 | -1.21% | 6.560 | 6.560 | 6.520 | +5.84% | 0 | |
| 1.590 | -1.85% | 1.610 | 1.640 | 1.564 | -51.67% | 0 | |
| 126.400 | -2.08% | 129.380 | 129.380 | 124.798 | -5.57% | 0 | |
| 3.960 | -3.88% | 4.120 | 4.200 | 3.890 | -7.26% | 0 | |
| 20.230 | -2.65% | 20.860 | 20.860 | 20.230 | -16.06% | 0 | |
| 17.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.955 | -1.89% | 19.330 | 19.350 | 18.945 | -15.23% | 0 | |
| 5.890 | +1.55% | 5.820 | 5.910 | 5.820 | -1.01% | 0 | |
| 0.850 | 0.00% | 0.866 | 0.866 | 0.850 | -17.48% | 0 | |
| 16.871 | -7.17% | 18.000 | 18.221 | 16.727 | +9.06% | 0 | |
| 1.050 | -0.94% | 1.150 | 1.150 | 1.050 | -49.28% | 0 | |
| 0.166 | -21.05% | 0.190 | 0.194 | 0.165 | -68.81% | 0 | |
| 82.970 | -1.89% | 84.570 | 84.570 | 82.810 | +9.49% | 0 | |
| 6.725 | -9.73% | 7.450 | 7.530 | 6.690 | -24.10% | 0 | |
| 0.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.605 | -6.49% | 0.622 | 0.622 | 0.592 | -74.58% | 0 | |
| 112.960 | 0.00% | 112.500 | 112.500 | 112.500 | +6.22% | 0 | |
| 10.580 | -2.22% | 10.830 | 10.830 | 10.580 | -16.43% | 0 | |
| 30.550 | -0.46% | 30.700 | 30.700 | 30.550 | -14.90% | 0 | |
| 81.740 | -1.85% | 83.150 | 83.150 | 81.720 | +3.90% | 0 | |
| 3.840 | +11.63% | 3.400 | 4.029 | 3.355 | +7.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.