États-Unis - Nasdaq page 122 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.150 | +4.55% | 1.080 | 1.150 | 0.980 | -23.33% | 0 | |
| 5.120 (c) | -1.73% | 5.240 | 5.425 | 5.080 | +49.71% | 0 | |
| 25.040 (c) | -1.14% | 28.000 | 28.640 | 24.780 | -4.43% | 0 | |
| 13.500 (c) | -3.50% | 13.890 | 14.276 | 13.250 | +40.19% | 0 | |
| 52.400 (c) | -1.41% | 52.750 | 54.370 | 51.665 | +135.19% | 0 | |
| 1.380 (c) | -4.17% | 1.420 | 1.420 | 1.360 | +2.99% | 0 | |
| 5.680 (c) | -1.22% | 5.960 | 5.960 | 5.680 | -10.27% | 0 | |
| 10.570 (c) | -0.84% | 10.750 | 10.750 | 10.125 | -3.47% | 0 | |
| 5.640 (c) | -0.18% | 5.580 | 5.732 | 5.580 | -8.44% | 0 | |
| 1.630 (c) | -7.39% | 1.730 | 1.730 | 1.570 | -50.46% | 0 | |
| 127.010 (c) | +1.33% | 125.820 | 129.450 | 125.198 | -5.12% | 0 | |
| 3.700 (c) | -3.39% | 4.000 | 4.095 | 3.660 | -13.35% | 0 | |
| 20.750 (c) | 0.00% | 20.890 | 21.180 | 20.700 | -13.90% | 0 | |
| 17.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.410 (c) | -6.32% | 20.950 | 21.040 | 19.285 | -13.19% | 0 | |
| 5.700 (c) | -0.87% | 5.750 | 5.830 | 5.550 | -4.20% | 0 | |
| 0.850 (c) | -3.41% | 0.875 | 0.918 | 0.850 | -17.48% | 0 | |
| 16.980 (c) | +1.07% | 16.980 | 16.980 | 16.852 | +9.76% | 0 | |
| 1.040 (c) | -1.89% | 1.050 | 1.100 | 1.040 | -49.76% | 0 | |
| 0.168 (c) | -0.59% | 0.174 | 0.174 | 0.166 | -68.35% | 0 | |
| 84.720 (c) | +1.90% | 83.250 | 85.050 | 83.250 | +11.80% | 0 | |
| 5.570 (c) | +3.15% | 5.460 | 5.590 | 5.250 | -37.13% | 0 | |
| 0.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.737 (c) | -2.38% | 0.785 | 0.785 | 0.736 | -69.03% | 0 | |
| 102.530 (c) | -0.44% | 102.110 | 102.530 | 100.070 | -3.59% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.