États-Unis - Nasdaq page 121 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.100 (c) | +13.45% | 14.800 | 35.800 | 14.800 | +41.25% | 0 | |
363.550 (c) | +2.08% | 356.820 | 364.040 | 354.699 | -8.82% | 0 | |
1.430 (c) | +3.62% | 1.380 | 1.430 | 1.380 | +33.64% | 0 | |
25.400 (c) | +0.65% | 25.170 | 25.450 | 25.130 | +0.99% | 0 | |
89.010 (c) | +0.59% | 88.910 | 89.380 | 87.845 | +8.46% | 0 | |
2.100 (c) | +2.44% | 2.060 | 2.170 | 2.040 | -31.82% | 0 | |
0.479 (c) | +91.56% | 0.283 | 0.540 | 0.258 | -73.39% | 0 | |
10.020 (c) | +0.30% | 10.050 | 10.150 | 9.880 | -37.10% | 0 | |
19.890 (c) | +0.30% | 19.970 | 20.090 | 19.580 | +9.35% | 0 | |
2.990 (c) | +3.10% | 2.920 | 3.030 | 2.920 | -11.01% | 0 | |
8.950 (c) | +1.70% | 8.850 | 8.970 | 8.660 | -14.11% | 0 | |
42.730 (c) | +0.64% | 42.680 | 43.160 | 42.460 | -12.97% | 0 | |
0.432 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
179.860 (c) | -12.67% | 205.310 | 206.990 | 177.055 | +103.46% | 0 | |
76.010 (c) | +0.50% | 75.940 | 76.970 | 74.970 | -7.43% | 0 | |
1.150 | +4.55% | 1.080 | 1.150 | 0.980 | -23.33% | 0 | |
5.310 (c) | -2.21% | 5.460 | 5.489 | 5.185 | +55.26% | 0 | |
21.580 (c) | -1.01% | 21.900 | 22.000 | 21.490 | -17.63% | 0 | |
12.610 (c) | -0.24% | 12.730 | 12.730 | 12.140 | +30.94% | 0 | |
47.460 (c) | +4.35% | 46.010 | 47.780 | 45.825 | +113.02% | 0 | |
1.400 (c) | +5.26% | 1.350 | 1.425 | 1.350 | +4.48% | 0 | |
5.760 (c) | -0.35% | 5.890 | 5.890 | 5.750 | -9.00% | 0 | |
12.900 (c) | +0.62% | 12.820 | 13.320 | 12.820 | +17.81% | 0 | |
6.430 (c) | -1.68% | 6.570 | 6.570 | 6.430 | +4.38% | 0 | |
1.430 (c) | -18.75% | 1.710 | 1.770 | 1.290 | -56.53% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste