page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	15.670	+0.58%	16.000	16.000	15.580	+62.38%	0
AMER SOFTWARE-A	10.180	+0.49%	10.130	10.180	10.033	-9.91%	0
AMERCN SUPERCOND	13.720	-0.15%	13.790	13.890	13.650	+23.16%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.780	+0.47%	61.500	61.900	60.970	-18.46%	0
AMERICAN	3.730	-0.53%	3.870	3.870	3.730	-35.24%	0
AMERICAN AIRLINE	14.510	-0.95%	14.570	14.625	14.410	+5.60%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.636	-2.60%	0.642	0.642	0.625	-42.19%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.350	+3.85%	1.330	1.360	1.330	-9.40%	0
AMERICAN WOODMAR	95.795	+0.36%	95.850	96.070	95.090	+3.17%	0
AMERIS BANCORP	49.965	+0.43%	49.800	50.280	49.800	-5.82%	0
AMERISAFE	47.610	+0.17%	47.530	47.890	47.530	+1.77%	0
AMERISERV FINANC	2.390	0.00%	2.410	2.410	2.410	-26.12%	0
AMES NATIONAL	20.500	+0.39%	20.610	20.610	20.350	-3.94%	0
AMESITE	3.150	+0.64%	3.070	3.180	3.070	+38.77%	0
AMGEN	300.990	+0.50%	301.750	302.750	299.915	+4.50%	0
AMICUS THERA	10.460	+1.16%	10.400	10.480	10.260	-26.29%	0
AMKOR TECHNOLOGY	32.920	+1.70%	32.620	32.977	32.511	-1.05%	0
AMMO	2.515	-0.20%	2.530	2.530	2.504	+19.76%	0
AMMO 8.75%CRPP RG-A	25.900	0.00%	26.030	26.030	26.030	+1.01%	0
AMNEAL PHRMCTL RG-A	6.580	-1.05%	6.680	6.710	6.535	+230.65%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes