page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COLGATE-PALMOLIV	86.670	+0.51%	86.670	86.670	86.670	+20.96%	149
COLOPLAST -B-	111.150	-4.30%	108.200	111.500	107.350	+6.88%	1240
COMCAST-A	35.805	-0.54%	35.925	35.990	35.805	-10.60%	518
COMMBK SP ADR REG-S	39.990	-60.01%	0.000	0.000	0.000	0.00%	0
COMMERCIAL METAL	38.730 (c)	-2.74%	0.000	0.000	0.000	0.00%	0
COMMERZBANK	14.080	+1.70%	13.945	14.105	13.910	+30.86%	2227131
COMPASS GROUP	26.400 (c)	+0.76%	0.000	0.000	0.000	+5.60%	0
COMPUGROUP MED	28.720	+0.42%	28.500	28.740	28.400	-24.22%	12083
CONCERN SPGDR REG-S	3.750	-31.82%	0.000	0.000	0.000	0.00%	0
CONOCOPHILLIPS	115.100	-0.43%	115.520	115.520	115.020	+8.81%	11
CONSOLIDATED EDI	82.900 (c)	+0.12%	0.000	0.000	0.000	0.00%	0
CONTINENTAL	63.100	+1.02%	62.640	63.120	62.460	-17.97%	60513
CONVERSION SVCS INTL NEW	0.010	0.00%	0.000	0.000	0.000	0.00%	0
COOLBRANDS INTL	2.999	0.00%	0.000	0.000	0.000	0.00%	0
COREO	0.292 (c)	+13.18%	0.000	0.000	0.000	-9.88%	0
COREST CAP HLDG	0.344	+4.24%	0.320	0.344	0.310	-23.56%	8926
CORNING INC	31.070	-0.96%	31.070	31.070	31.070	+12.00%	1
CORTEVA	52.420	-0.10%	52.420	52.420	52.420	+21.62%	1
COSMO PHARM	74.500	0.00%	74.500	74.500	74.500	+35.45%	102
COSTCO WHSL	706.300	+1.58%	703.800	706.300	703.800	+17.95%	44
COTY RG-A	10.234 (c)	+0.24%	0.000	0.000	0.000	0.00%	0
COVESTRO	48.080	+1.14%	47.680	48.120	47.580	-8.73%	53946
CPI PROP GR	0.820	-2.96%	0.820	0.820	0.820	-11.83%	610
CR ENERGY	27.500	-1.08%	27.500	27.800	27.100	-4.84%	1496
CREDIT AGRICOLE	15.095	+0.30%	15.070	15.095	15.070	+17.29%	80

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes