États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	15.470	-0.71%	16.000	16.000	15.360	+60.31%	0
AMER SOFTWARE-A	10.125	-0.05%	10.130	10.220	10.033	-10.40%	0
AMERCN SUPERCOND	13.760	+0.15%	13.790	13.890	13.650	+23.52%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	62.540	+1.71%	61.500	62.720	60.970	-17.46%	0
AMERICAN	3.730	-0.53%	3.870	3.870	3.730	-35.24%	0
AMERICAN AIRLINE	14.335	-2.15%	14.570	14.625	14.310	+4.33%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.643	-1.49%	0.642	0.646	0.625	-41.53%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.355	+4.23%	1.330	1.360	1.330	-9.06%	0
AMERICAN WOODMAR	95.290	-0.17%	95.850	96.070	94.920	+2.63%	0
AMERIS BANCORP	50.070	+0.64%	49.800	50.280	49.800	-5.62%	0
AMERISAFE	47.700	+0.36%	47.530	47.890	47.530	+1.97%	0
AMERISERV FINANC	2.450	+2.51%	2.410	2.450	2.410	-24.27%	0
AMES NATIONAL	20.500	+0.39%	20.610	20.610	20.350	-3.94%	0
AMESITE	3.245	+3.67%	3.070	3.245	3.070	+42.95%	0
AMGEN	302.250	+0.92%	301.750	302.910	299.915	+4.94%	0
AMICUS THERA	10.470	+1.26%	10.400	10.570	10.260	-26.22%	0
AMKOR TECHNOLOGY	33.200	+2.56%	32.620	33.490	32.511	-0.21%	0
AMMO	2.540	+0.79%	2.530	2.550	2.504	+20.95%	0
AMMO 8.75%CRPP RG-A	25.900	0.00%	26.030	26.030	26.030	+1.01%	0
AMNEAL PHRMCTL RG-A	6.550	-1.50%	6.680	6.710	6.520	+229.15%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes