États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.800 (c)	+0.37%	10.750	10.830	10.710	-4.42%	0
AMERCN SUPERCOND	15.110 (c)	-4.37%	15.900	15.920	14.850	+35.64%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.380 (c)	-2.27%	62.090	62.090	59.850	-20.31%	0
AMERICAN	2.190 (c)	+11.73%	1.830	2.195	1.830	-61.98%	0
AMERICAN AIRLINE	13.820 (c)	-1.99%	14.130	14.135	13.720	+0.58%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.696 (c)	-4.55%	0.713	0.750	0.671	-36.75%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.260 (c)	-1.56%	1.290	1.300	1.240	-15.44%	0
AMERICAN WOODMAR	92.660 (c)	-0.76%	93.630	93.630	91.400	-0.20%	0
AMERIS BANCORP	47.810 (c)	-3.47%	49.660	49.660	47.650	-9.88%	0
AMERISAFE	44.380 (c)	-1.55%	45.200	45.200	44.160	-5.13%	0
AMERISERV FINANC	2.620 (c)	-4.38%	2.780	2.805	2.560	-19.01%	0
AMES NATIONAL	20.220 (c)	-3.48%	20.990	21.160	20.220	-5.25%	0
AMESITE	3.420 (c)	+2.40%	3.270	3.445	3.270	+50.66%	0
AMGEN	306.500 (c)	-0.94%	308.470	311.860	304.380	+6.42%	0
AMICUS THERA	9.470 (c)	-2.57%	9.730	9.730	9.380	-33.26%	0
AMKOR TECHNOLOGY	32.590 (c)	-1.90%	33.970	34.100	32.345	-2.04%	0
AMMO	2.380 (c)	+0.85%	2.380	2.420	2.340	+13.33%	0
AMMO 8.75%CRPP RG-A	26.390 (c)	+0.11%	26.530	26.530	26.390	+2.93%	0
AMNEAL PHRMCTL RG-A	6.440 (c)	-3.16%	6.650	6.670	6.420	+223.62%	0
AMPHASTAR PHARMA	43.350 (c)	-0.25%	43.560	43.900	42.870	-29.91%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes