États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.540 | -0.26% | 16.000 | 16.000 | 15.360 | +61.04% | 0 | |
10.190 | +0.59% | 10.130 | 10.220 | 10.033 | -9.82% | 0 | |
13.760 | +0.15% | 13.790 | 13.890 | 13.650 | +23.52% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
62.350 | +1.40% | 61.500 | 62.350 | 60.970 | -17.71% | 0 | |
3.730 | -0.53% | 3.870 | 3.870 | 3.730 | -35.24% | 0 | |
14.423 | -1.55% | 14.570 | 14.625 | 14.370 | +4.97% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.636 | -2.56% | 0.642 | 0.646 | 0.625 | -42.16% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.355 | +4.23% | 1.330 | 1.360 | 1.330 | -9.06% | 0 | |
95.220 | -0.24% | 95.850 | 96.070 | 94.920 | +2.55% | 0 | |
50.150 | +0.80% | 49.800 | 50.280 | 49.800 | -5.47% | 0 | |
47.765 | +0.49% | 47.530 | 47.890 | 47.530 | +2.11% | 0 | |
2.433 | +1.79% | 2.410 | 2.450 | 2.410 | -24.79% | 0 | |
20.500 | +0.39% | 20.610 | 20.610 | 20.350 | -3.94% | 0 | |
3.100 | -0.96% | 3.070 | 3.180 | 3.070 | +36.56% | 0 | |
301.830 | +0.78% | 301.750 | 302.750 | 299.915 | +4.79% | 0 | |
10.510 | +1.64% | 10.400 | 10.520 | 10.260 | -25.93% | 0 | |
33.370 | +3.09% | 32.620 | 33.370 | 32.511 | +0.30% | 0 | |
2.541 | +0.84% | 2.530 | 2.550 | 2.504 | +21.01% | 0 | |
25.900 | 0.00% | 26.030 | 26.030 | 26.030 | +1.01% | 0 | |
6.560 | -1.35% | 6.680 | 6.710 | 6.520 | +229.65% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste