États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	58.795	-0.73%	59.000	59.415	58.395	-22.40%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.295	+0.13%	11.220	11.430	11.210	-17.79%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.605	-1.72%	0.622	0.622	0.601	-45.00%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.906	+1.73%	0.900	0.940	0.900	-39.19%	0
AMERICAN WOODMAR	79.771	-0.98%	79.990	80.490	79.771	-14.09%	0
AMERIS BANCORP	46.980	+0.41%	46.710	47.240	46.710	-11.44%	0
AMERISAFE	42.400	+0.19%	42.230	42.500	42.230	-9.36%	0
AMERISERV FINANC	2.450	-2.00%	2.450	2.450	2.450	-24.27%	0
AMES NATIONAL	19.970	+0.91%	19.750	19.970	19.500	-6.42%	0
AMESITE	3.022	+7.94%	3.300	3.300	2.915	+33.14%	0
AMGEN	299.435	+0.27%	298.490	299.560	296.558	+3.96%	0
AMICUS THERA	9.905	-2.32%	10.000	10.028	9.830	-30.20%	0
AMKOR TECHNOLOGY	34.650	-0.60%	34.920	35.030	34.590	+4.15%	0
AMMO	1.751	-2.20%	1.810	1.830	1.750	-16.64%	0
AMMO 8.75%CRPP RG-A	25.950	-0.42%	25.950	25.950	25.950	+1.21%	0
AMNEAL PHRMCTL RG-A	6.830	-0.87%	6.850	6.905	6.830	+243.22%	0
AMPHASTAR PHARMA	40.145	-0.85%	40.490	40.830	40.145	-35.09%	0
AMPLITECH GROUP	1.089	-2.77%	1.100	1.100	1.075	-42.83%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.410	+1.33%	8.260	8.420	8.245	-33.88%	0
AMRCN RBL HLDNG	0.310	-0.39%	0.330	0.330	0.305	+0.91%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes