États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.580 (c) | +3.32% | 15.090 | 15.710 | 14.850 | +61.45% | 0 | |
10.130 (c) | 0.00% | 10.110 | 10.290 | 10.060 | -10.35% | 0 | |
13.740 (c) | +2.77% | 13.470 | 13.740 | 13.410 | +23.34% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
61.490 (c) | +4.22% | 59.310 | 61.500 | 59.310 | -18.85% | 0 | |
3.750 (c) | +0.54% | 3.850 | 4.110 | 3.750 | -34.90% | 0 | |
14.650 (c) | +5.78% | 13.950 | 14.750 | 13.920 | +6.62% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.653 (c) | -3.99% | 0.670 | 0.680 | 0.640 | -40.65% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.300 (c) | -7.14% | 1.420 | 1.440 | 1.300 | -12.75% | 0 | |
95.450 (c) | +1.06% | 94.950 | 97.010 | 94.950 | +2.80% | 0 | |
49.750 (c) | -0.14% | 49.990 | 50.320 | 49.690 | -6.22% | 0 | |
47.530 (c) | +0.87% | 47.180 | 47.830 | 47.113 | +1.60% | 0 | |
2.390 (c) | -0.42% | 2.370 | 2.470 | 2.370 | -26.12% | 0 | |
20.420 (c) | +0.74% | 20.300 | 20.510 | 19.620 | -4.31% | 0 | |
3.130 (c) | -5.44% | 3.240 | 3.340 | 3.047 | +37.89% | 0 | |
299.480 (c) | -3.79% | 310.100 | 312.730 | 297.520 | +3.98% | 0 | |
10.340 (c) | -0.58% | 10.390 | 10.460 | 10.290 | -27.13% | 0 | |
32.370 (c) | +0.09% | 32.580 | 32.974 | 32.080 | -2.71% | 0 | |
2.520 (c) | -0.79% | 2.550 | 2.580 | 2.470 | +20.00% | 0 | |
25.900 (c) | -0.58% | 26.350 | 26.350 | 25.542 | +1.01% | 0 | |
6.650 (c) | -1.63% | 6.820 | 6.830 | 6.550 | +234.17% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste