États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.790	+0.28%	10.750	10.790	10.745	-4.51%	0
AMERCN SUPERCOND	15.500	-1.90%	15.900	15.920	15.266	+39.14%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.980	-1.29%	62.090	62.090	60.440	-19.52%	0
AMERICAN	2.095	+6.89%	1.830	2.120	1.830	-63.63%	0
AMERICAN AIRLINE	13.895	-1.45%	14.130	14.135	13.820	+1.13%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.715	-1.91%	0.713	0.750	0.710	-34.99%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.290	+0.78%	1.290	1.290	1.280	-13.42%	0
AMERICAN WOODMAR	92.550	-0.88%	93.630	93.630	91.900	-0.32%	0
AMERIS BANCORP	48.690	-1.70%	49.660	49.660	48.690	-8.22%	0
AMERISAFE	44.425	-1.45%	45.200	45.200	44.210	-5.03%	0
AMERISERV FINANC	2.760	+0.73%	2.780	2.780	2.760	-14.68%	0
AMES NATIONAL	21.160	+1.00%	20.990	21.160	20.990	-0.84%	0
AMESITE	3.421	+2.43%	3.270	3.430	3.270	+50.70%	0
AMGEN	309.420	+0.00%	308.470	310.450	304.380	+7.43%	0
AMICUS THERA	9.490	-2.37%	9.730	9.730	9.450	-33.12%	0
AMKOR TECHNOLOGY	33.160	-0.18%	33.970	34.100	32.760	-0.33%	0
AMMO	2.395	+1.48%	2.380	2.400	2.340	+14.05%	0
AMMO 8.75%CRPP RG-A	26.360	0.00%	26.530	26.530	26.530	+2.81%	0
AMNEAL PHRMCTL RG-A	6.605	-0.68%	6.650	6.670	6.510	+231.91%	0
AMPHASTAR PHARMA	43.270	-0.44%	43.560	43.730	42.870	-30.04%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes