États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.870 (c)	-1.79%	61.600	61.600	59.815	-19.66%	0
AMERICAN	2.350 (c)	-2.89%	2.430	2.601	2.300	-59.20%	0
AMERICAN AIRLINE	11.500 (c)	-0.26%	11.520	11.790	11.480	-16.30%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.664 (c)	-2.31%	0.652	0.675	0.652	-39.61%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.180 (c)	0.00%	1.170	1.180	1.160	-20.81%	0
AMERICAN WOODMAR	85.590 (c)	-0.13%	84.990	85.760	84.020	-7.82%	0
AMERIS BANCORP	47.300 (c)	-1.15%	47.290	47.820	46.960	-10.84%	0
AMERISAFE	44.060 (c)	+1.19%	43.650	44.370	43.420	-5.81%	0
AMERISERV FINANC	2.450 (c)	-2.39%	2.500	2.500	2.381	-24.27%	0
AMES NATIONAL	20.130 (c)	-1.52%	20.250	20.450	20.130	-5.67%	0
AMESITE	3.660 (c)	-2.14%	3.670	3.742	3.370	+61.23%	0
AMGEN	307.370 (c)	-0.02%	308.000	310.920	307.050	+6.72%	0
AMICUS THERA	10.120 (c)	+0.90%	10.010	10.327	9.920	-28.68%	0
AMKOR TECHNOLOGY	31.560 (c)	-2.35%	32.040	32.050	31.340	-5.14%	0
AMMO	2.590 (c)	-3.72%	2.680	2.680	2.560	+23.33%	0
AMMO 8.75%CRPP RG-A	26.760 (c)	+0.60%	26.750	27.000	26.750	+4.37%	0
AMNEAL PHRMCTL RG-A	6.680 (c)	+1.06%	6.620	6.710	6.465	+235.68%	0
AMPHASTAR PHARMA	42.220 (c)	-0.07%	42.910	43.490	41.918	-31.74%	0
AMPLITECH GROUP	1.190 (c)	+0.85%	1.190	1.190	1.128	-37.53%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.570 (c)	-0.70%	8.640	8.670	8.460	-32.63%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes