États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	15.180 (c)	-2.57%	16.000	16.000	15.160	+57.31%	0
AMER SOFTWARE-A	10.020 (c)	-1.09%	10.130	10.220	10.010	-11.33%	0
AMERCN SUPERCOND	13.530 (c)	-1.53%	13.790	13.890	13.424	+21.45%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.500 (c)	-1.61%	61.500	62.720	60.460	-20.15%	0
AMERICAN	3.800 (c)	+1.33%	3.870	3.870	3.730	-34.03%	0
AMERICAN AIRLINE	14.250 (c)	-2.73%	14.570	14.625	14.140	+3.71%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.631 (c)	-3.32%	0.642	0.646	0.624	-42.62%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.240 (c)	-4.62%	1.330	1.360	1.230	-16.78%	0
AMERICAN WOODMAR	94.480 (c)	-1.02%	95.850	96.070	94.400	+1.76%	0
AMERIS BANCORP	49.500 (c)	-0.50%	49.800	50.280	49.440	-6.69%	0
AMERISAFE	47.610 (c)	+0.17%	47.530	48.050	47.530	+1.77%	0
AMERISERV FINANC	2.350 (c)	-1.67%	2.410	2.470	2.350	-27.36%	0
AMES NATIONAL	20.330 (c)	-0.44%	20.610	20.620	20.330	-4.73%	0
AMESITE	3.140 (c)	+0.32%	3.070	3.245	3.070	+38.33%	0
AMGEN	300.300 (c)	+0.27%	301.750	302.910	298.510	+4.26%	0
AMICUS THERA	10.420 (c)	+0.77%	10.400	10.570	10.260	-26.57%	0
AMKOR TECHNOLOGY	32.780 (c)	+1.27%	32.620	33.490	32.511	-1.47%	0
AMMO	2.540 (c)	+0.79%	2.530	2.550	2.504	+20.95%	0
AMMO 8.75%CRPP RG-A	25.600 (c)	-1.16%	26.030	26.177	25.544	-0.16%	0
AMNEAL PHRMCTL RG-A	6.510 (c)	-2.11%	6.680	6.710	6.480	+227.14%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes