États-Unis - Indice Nasdaq Composite page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CHARLES & COLVAR	0.287 (c)	-2.22%	0.302	0.303	0.285	-30.13%	0
CHARLES SCHWAB	76.100 (c)	+0.87%	75.730	76.250	75.530	+10.56%	1799783
CHART INDUSTRIES	151.450 (c)	-2.43%	155.810	156.100	151.040	+11.10%	253770
CHECK POINT SOFTWARE	151.570 (c)	-0.53%	152.060	152.780	151.400	-0.80%	0
CHEESECAKE FACTO	37.650 (c)	+4.41%	36.920	37.775	36.750	+7.54%	0
CHILDREN'S PLACE	10.990 (c)	-2.74%	11.300	11.420	10.184	-52.67%	0
CHINA AUTO SYS	3.530 (c)	+1.44%	3.530	3.540	3.420	+9.29%	0
CHINA FIN SP ADR	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	1
CHINA NAT	0.930 (c)	-1.58%	0.950	0.955	0.930	-31.10%	0
CHURCHILL DOWNS	138.480 (c)	+0.06%	138.810	139.210	137.790	+2.63%	0
CIENA	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CINCINNATI FINAN	118.870 (c)	+0.47%	118.310	119.165	118.130	+14.89%	0
CINEVERSE	0.835 (c)	-0.62%	0.860	0.870	0.826	-38.16%	0
CINTAS	700.270 (c)	+0.58%	698.490	702.680	697.350	+16.20%	0
CIRRUS LOGIC	106.130 (c)	+2.26%	104.070	107.000	103.350	+27.58%	0
CISCO SYSTEMS	48.060 (c)	+0.56%	47.880	48.100	47.700	-4.87%	0
CITI TRENDS	23.190 (c)	+0.69%	23.090	23.590	22.900	-18.00%	0
CITIZENS & NORTH	17.890 (c)	-1.70%	18.200	18.200	17.595	-20.24%	0
CITIZENS CMNTY B	11.300 (c)	-2.59%	11.600	11.740	11.220	-3.50%	0
CITIZENS HOLDING	7.811 (c)	0.00%	0.000	0.000	0.000	+0.79%	23
CITY HOLDING CO	37.870	0.00%	0.000	0.000	0.000	-43.98%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes