États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 1.995 | +0.24% | 2.010 | 2.010 | 1.995 | -19.89% | 0 | |
| 0.343 | -7.45% | 0.367 | 0.371 | 0.343 | -77.13% | 0 | |
| 4.580 | -3.98% | 4.770 | 4.770 | 4.580 | -47.72% | 0 | |
| 7.750 | -1.77% | 7.950 | 7.950 | 7.630 | -31.11% | 0 | |
| 1.650 | -1.20% | 1.660 | 1.690 | 1.640 | -53.65% | 0 | |
| 1.561 | -3.64% | 1.620 | 1.620 | 1.560 | -41.31% | 0 | |
| 13.455 | -3.89% | 13.940 | 13.940 | 13.150 | +17.20% | 0 | |
| 15.090 | +0.60% | 15.000 | 15.345 | 14.580 | +1.34% | 0 | |
| 0.599 | -4.97% | 0.629 | 0.630 | 0.599 | -34.88% | 0 | |
| 1.440 | -1.37% | 1.460 | 1.480 | 1.430 | -69.30% | 0 | |
| 90.310 | -1.28% | 91.130 | 91.130 | 89.800 | +11.19% | 0 | |
| 25.620 | +0.12% | 25.810 | 25.810 | 25.470 | -4.90% | 0 | |
| 0.864 | -0.89% | 0.863 | 0.887 | 0.861 | -0.69% | 0 | |
| 182.930 | -0.11% | 183.600 | 184.750 | 182.220 | +20.40% | 0 | |
| 49.185 | -3.27% | 51.330 | 51.470 | 49.185 | -19.75% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 17.445 | -2.65% | 17.900 | 17.960 | 17.130 | -7.16% | 0 | |
| 160.550 | -3.00% | 170.170 | 173.140 | 160.470 | +8.91% | 0 | |
| 81.695 | -0.34% | 82.350 | 82.400 | 81.570 | -7.05% | 0 | |
| 96.155 | -0.64% | 96.400 | 96.620 | 96.135 | +1.15% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 13.175 | -2.41% | 13.580 | 13.580 | 12.980 | +39.27% | 0 | |
| 8.100 | -1.22% | 8.120 | 8.135 | 8.040 | -3.57% | 0 | |
| 17.615 | -0.14% | 17.630 | 17.865 | 17.380 | +82.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.