États-Unis - Nyse page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VISTRA	81.470 (c)	+2.03%	80.600	83.030	80.072	+111.58%	2772646
VITAL ENERGY	51.640 (c)	+1.43%	51.290	51.840	50.840	+13.44%	170307
VITESSE ENER	22.630 (c)	+1.30%	22.390	22.650	22.210	+3.43%	67605
VITESSE ENER RG-WI	14.340	-5.41%	14.990	15.750	13.910	0.00%	3397095
VIZIO HOLDING RG-A	10.555 (c)	0.00%	10.630	10.670	10.545	+36.99%	1134577
VOC ENERGY-UBI	5.780 (c)	+0.70%	5.790	5.805	5.730	-19.78%	23368
VOCODIA HLDGS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VOLARIS SP ADR-A	8.425 (c)	+0.18%	8.500	8.520	8.330	-10.18%	133608
VOLATO GRP RG-A	14.580 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VOLATO GRP RG-A	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
VOLITIONRX	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VONTIER	39.390 (c)	-2.38%	40.310	40.440	39.320	+14.04%	284384
VOR RLT REIT-SBI	26.220 (c)	+0.11%	27.300	27.950	26.023	-7.15%	616160
VORNADO 5.4%CRPRG-L	15.620 (c)	+1.17%	15.670	15.717	15.400	+0.06%	7594
VOYA FINANCIA DEP-B	24.080 (c)	+0.75%	23.960	24.110	23.960	+3.66%	4874
VOYA FINANCIAL	70.720 (c)	+0.91%	70.510	70.885	69.705	-3.08%	255910
VRND 4.45%CPRP RG-O	12.830 (c)	+0.71%	12.820	12.980	12.820	-3.82%	882
VRND 5.25%CPRP RG-M	15.240 (c)	+1.09%	15.240	15.240	15.150	+2.21%	2789
VRND 5.25%CPRP RG-N	14.940 (c)	+1.15%	14.970	15.005	14.890	-2.42%	5317
VTEX RG-A	7.900 (c)	+4.98%	7.540	7.950	7.535	+14.74%	169070
VULCAN MATERIALS	264.460 (c)	-0.00%	266.185	268.140	262.483	+16.50%	346054
W&T OFFSHORE	2.335 (c)	+2.19%	2.320	2.350	2.275	-28.26%	889124
W.P. CAREY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
W.P. CAREY REIT	56.680 (c)	+1.45%	56.950	57.320	56.110	-12.57%	649830
W.R.BERKLEY	78.550 (c)	-0.63%	78.670	78.979	77.430	+11.04%	542092

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes