États-Unis - Nyse page 104 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
UBIQUITI	146.370 (c)	+3.05%	142.030	147.105	141.040	+4.95%	45094
UBS GROUP	30.340 (c)	+1.07%	30.290	30.390	30.215	-1.78%	514570
UDR REIT	39.550 (c)	+0.33%	39.515	39.630	39.355	+3.32%	1213391
UGI	24.775 (c)	-1.02%	25.010	25.145	24.648	+0.71%	630870
UIPATH RG-A	20.415 (c)	+1.09%	20.160	20.589	20.050	-17.83%	2310158
UL SOLUTIONS RG-A	37.190 (c)	+0.53%	37.080	37.430	36.880	+6.53%	245943
ULTRAPAR SP ADR	4.850 (c)	-1.32%	4.905	4.910	4.825	-10.60%	460999
UMH PROPERT REIT	15.995 (c)	+0.28%	16.050	16.165	15.945	+4.44%	194122
UMH6.375%CCRPP RG-D	22.530 (c)	-0.18%	22.540	22.920	22.450	-0.31%	4105
UNDER ARMOUR RG-A	6.785 (c)	+0.97%	6.650	6.850	6.540	-22.81%	6666379
UNDER ARMOUR RG-C	6.635 (c)	+0.08%	6.595	6.700	6.420	-20.59%	2053515
UNIFI	6.485 (c)	+0.08%	6.410	6.520	6.330	-2.77%	22286
UNIFIRST CORP	166.900 (c)	+0.07%	165.810	167.261	165.625	-8.72%	15195
UNILEVER SP ADR	54.755 (c)	+1.28%	54.630	54.860	54.490	+12.94%	1207153
UNION PACIFIC	245.010 (c)	-0.39%	246.485	246.485	243.330	-0.27%	803165
UNISYS	4.970 (c)	-2.93%	5.120	5.141	4.970	-11.64%	282697
UNITED MICRO SP ADR	8.190 (c)	+1.49%	8.140	8.210	8.120	-3.25%	2429591
UNITED NATURAL F	11.240 (c)	+1.54%	11.055	11.480	10.910	-30.70%	312970
UNITED PARKS	52.140 (c)	-0.48%	52.275	52.920	51.730	+9.08%	443158
UNITED PARKS	48.450	-3.66%	50.580	50.580	47.610	-8.32%	168040
UNITED RENTALS	685.620 (c)	+0.68%	687.750	689.390	679.680	+19.46%	166379
UNITED ST CELLUL	45.130 (c)	+2.61%	43.525	45.500	43.525	+8.62%	98477
UNITEDHEALTH GRO	524.650 (c)	+0.62%	524.760	525.650	520.550	-0.40%	1269812
UNITIL CORP	54.190 (c)	-0.62%	54.490	54.860	53.850	+3.00%	11884
UNITRIN INC	25.620	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes