États-Unis - Nasdaq page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MINERALYS	12.230 (c)	-2.32%	12.550	12.550	11.690	+42.21%
MINERVA NEUROSCI	2.520 (c)	+0.80%	2.470	2.520	2.440	-59.02%
MINGZHU	0.369 (c)	+0.52%	0.358	0.369	0.350	-21.51%
MINIM	3.230 (c)	-4.72%	3.510	3.510	3.160	+63.96%
MINK THERAP	0.990 (c)	-1.00%	0.970	1.020	0.970	-7.91%
MIRA PHAR	0.890 (c)	-2.80%	0.906	0.960	0.850	-15.24%
MIRUM RG REG S-AI	25.470 (c)	-2.86%	26.250	26.250	25.370	-13.72%
MISSION PRODUCE	12.290 (c)	-0.69%	12.440	12.525	12.225	+21.80%
MITEK SYSTEMS	12.450 (c)	-1.19%	12.700	12.750	12.250	-4.52%
MKS INSTRUMENTS	128.530 (c)	-2.56%	135.000	135.000	126.900	+24.94%
MLGO	1.920 (c)	-4.48%	2.030	2.030	1.800	-78.95%
MMTEC	0.497 (c)	-20.89%	0.600	0.612	0.464	-50.81%
MMV RG-A	0.810 (c)	-14.75%	0.890	0.900	0.769	-28.96%
MN CST ACQN V UT 22	10.550 (c)	0.00%	10.510	10.550	10.510	-0.47%
MNDR RG-A	1.830 (c)	+1.10%	1.820	1.910	1.740	-82.06%
MNSTRT BNCSHRS DO-A	22.440 (c)	+0.85%	22.440	22.440	22.440	-0.71%
MNTN CST ACQN V	10.780 (c)	+1.70%	10.800	10.800	10.780	+1.03%
MNTN V RTS	0.137 (c)	0.00%	0.000	0.000	0.000	-8.80%
MNY	2.210 (c)	0.00%	2.120	2.230	2.120	+28.49%
MOBILEYE GLOB RG-A	27.560 (c)	-0.90%	27.900	27.990	27.445	-36.38%
MOBILICOM SP ADR	0.900 (c)	-0.02%	0.930	0.933	0.891	-53.60%
MOBIX LABS	2.210 (c)	-5.96%	2.320	2.344	2.190	-45.02%
MODERNA	164.010 (c)	+0.42%	160.000	165.140	157.460	+64.92%
MODIVCARE	27.970 (c)	+1.41%	27.810	28.470	27.380	-36.42%
MODULAR MEDICAL	1.540 (c)	-1.28%	1.600	1.600	1.530	-15.38%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes